조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,995 | ▼ 140 | -3.39% | 4,145 | 4,230 | 3,875 | 109,826 |
| 26.05.14 | 4,135 | ▼ 115 | -2.71% | 4,250 | 4,330 | 4,000 | 142,200 |
| 26.05.13 | 4,250 | ▲ 165 | +4.04% | 4,120 | 4,410 | 4,050 | 242,749 |
| 26.05.12 | 4,085 | ▼ 125 | -2.97% | 4,220 | 4,290 | 3,980 | 165,600 |
| 26.05.11 | 4,210 | ▼ 225 | -5.07% | 4,440 | 4,495 | 4,165 | 187,392 |
| 26.05.08 | 4,435 | ▼ 445 | -9.12% | 4,890 | 4,890 | 4,405 | 355,878 |
| 26.05.07 | 4,880 | ▼ 670 | -12.07% | 5,190 | 5,230 | 4,700 | 638,149 |
| 26.05.06 | 5,550 | ▲ 50 | +0.91% | 5,510 | 5,630 | 5,460 | 68,574 |
| 26.05.04 | 5,500 | ▼ 190 | -3.34% | 5,450 | 5,710 | 5,250 | 147,684 |
| 26.04.30 | 5,690 | ▼ 360 | -5.95% | 6,170 | 6,170 | 5,650 | 80,483 |
| 26.04.29 | 6,050 | ▲ 10 | +0.17% | 6,080 | 6,100 | 5,810 | 93,417 |
| 26.04.28 | 6,040 | ▲ 480 | +8.63% | 5,550 | 6,900 | 5,380 | 745,055 |
| 26.04.27 | 5,560 | ▲ 230 | +4.32% | 5,330 | 5,560 | 5,200 | 55,355 |
| 26.04.24 | 5,330 | ▼ 160 | -2.91% | 5,530 | 5,530 | 5,160 | 61,767 |
| 26.04.23 | 5,490 | ▼ 430 | -7.26% | 6,060 | 6,060 | 5,480 | 103,583 |
| 26.04.22 | 5,920 | ▲ 10 | +0.17% | 5,980 | 6,200 | 5,740 | 72,040 |
| 26.04.21 | 5,910 | ▼ 370 | -5.89% | 6,420 | 6,420 | 5,780 | 80,473 |
| 26.04.20 | 6,280 | ▼ 260 | -3.98% | 6,540 | 6,540 | 6,200 | 81,058 |
| 26.04.17 | 6,540 | ▲ 130 | +2.03% | 6,430 | 6,540 | 6,010 | 128,746 |
| 26.04.16 | 6,410 | ▼ 320 | -4.75% | 6,730 | 6,730 | 6,240 | 214,014 |