조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,305 | ▲ 80 | +2.48% | 3,225 | 3,420 | 3,225 | 99,745 |
| 26.06.15 | 3,225 | ▲ 40 | +1.26% | 3,230 | 3,290 | 3,135 | 57,311 |
| 26.06.12 | 3,185 | ▲ 75 | +2.41% | 3,130 | 3,390 | 3,125 | 120,773 |
| 26.06.11 | 3,110 | ▲ 115 | +3.84% | 2,995 | 3,255 | 2,800 | 73,478 |
| 26.06.10 | 2,995 | ▼ 80 | -2.60% | 3,120 | 3,150 | 2,870 | 71,070 |
| 26.06.09 | 3,075 | ▲ 280 | +10.02% | 2,800 | 3,075 | 2,800 | 66,318 |
| 26.06.08 | 2,795 | ▼ 205 | -6.83% | 2,900 | 2,910 | 2,725 | 60,376 |
| 26.06.05 | 3,000 | ▼ 150 | -4.76% | 3,250 | 3,250 | 2,955 | 50,278 |
| 26.06.04 | 3,150 | ▼ 20 | -0.63% | 3,375 | 3,380 | 3,055 | 61,697 |
| 26.06.02 | 3,170 | ▲ 25 | +0.79% | 3,145 | 3,280 | 2,990 | 81,397 |
| 26.06.01 | 3,145 | ▼ 125 | -3.82% | 3,270 | 3,390 | 3,020 | 101,137 |
| 26.05.29 | 3,270 | ▼ 255 | -7.23% | 3,650 | 3,650 | 3,220 | 99,628 |
| 26.05.28 | 3,525 | ▼ 60 | -1.67% | 3,585 | 3,665 | 3,450 | 68,571 |
| 26.05.27 | 3,585 | ▼ 155 | -4.14% | 3,800 | 3,800 | 3,525 | 66,797 |
| 26.05.26 | 3,740 | ▼ 210 | -5.32% | 3,990 | 4,045 | 3,705 | 85,990 |
| 26.05.22 | 3,950 | ▲ 120 | +3.13% | 3,830 | 3,975 | 3,795 | 50,043 |
| 26.05.21 | 3,830 | ▲ 40 | +1.06% | 3,880 | 3,995 | 3,790 | 58,300 |
| 26.05.20 | 3,790 | ▼ 60 | -1.56% | 3,860 | 3,935 | 3,640 | 80,622 |
| 26.05.19 | 3,850 | ▼ 70 | -1.79% | 3,920 | 3,920 | 3,695 | 49,816 |
| 26.05.18 | 3,920 | ▼ 75 | -1.88% | 3,990 | 3,990 | 3,730 | 75,602 |