본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,500▲ 175+7.53%2,3252,6002,31557,665
26.10.132,325▼ 70-2.92%2,3902,3902,22012,588
26.10.122,395▼ 95-3.82%2,4802,4902,37510,473
26.10.082,490▼ 70-2.73%2,5302,5602,49013,089
26.10.072,560▼ 45-1.73%2,6052,6052,5507,504
26.10.062,605▼ 80-2.98%2,6852,6852,58512,498
26.10.022,685▲ 40+1.51%2,6002,7302,5955,294
26.10.012,645▲ 20+0.76%2,6252,6802,56516,409
26.09.302,625▲ 85+3.35%2,5802,6352,58013,210
26.09.292,540▼ 60-2.31%2,6252,6252,52510,275
26.09.282,600- 00.00%2,5952,7252,55019,427
26.09.232,600▼ 75-2.80%2,7252,7252,52015,698
26.09.222,675▲ 30+1.13%2,6452,7052,6403,847
26.09.212,645▼ 115-4.17%2,7602,8002,60028,251
26.09.182,760▼ 20-0.72%2,7802,7952,73512,411
26.09.172,780- 00.00%2,8652,8652,75019,525
26.09.162,780▼ 20-0.71%2,8252,8252,72017,030
26.09.152,800▼ 40-1.41%2,8202,8702,7906,100
26.09.142,840▼ 55-1.90%2,8952,8952,8309,493
26.09.112,895▼ 55-1.86%2,9353,0402,88010,373