조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,620 | ▲ 485 | +5.31% | 9,185 | 9,755 | 9,135 | 10,646,378 |
| 26.10.13 | 9,135 | ▲ 55 | +0.61% | 8,770 | 9,140 | 8,360 | 8,283,549 |
| 26.10.12 | 9,080 | ▼ 245 | -2.63% | 9,490 | 9,630 | 9,035 | 8,559,246 |
| 26.10.08 | 9,325 | ▲ 220 | +2.42% | 9,295 | 9,480 | 9,170 | 3,125,168 |
| 26.10.07 | 9,105 | ▼ 155 | -1.67% | 9,125 | 9,260 | 9,010 | 1,941,598 |
| 26.10.06 | 9,260 | ▲ 595 | +6.87% | 8,820 | 9,260 | 8,765 | 2,537,727 |
| 26.10.02 | 8,665 | ▲ 325 | +3.90% | 8,320 | 8,695 | 8,290 | 1,032,694 |
| 26.10.01 | 8,340 | ▲ 120 | +1.46% | 8,140 | 8,340 | 8,060 | 520,892 |
| 26.09.30 | 8,220 | ▲ 255 | +3.20% | 8,120 | 8,245 | 8,070 | 814,909 |
| 26.09.29 | 7,965 | ▼ 210 | -2.57% | 8,045 | 8,085 | 7,840 | 667,871 |
| 26.09.28 | 8,175 | ▲ 290 | +3.68% | 7,890 | 8,265 | 7,890 | 1,187,263 |
| 26.09.23 | 7,885 | ▲ 5 | +0.06% | 7,940 | 7,995 | 7,805 | 498,623 |
| 26.09.22 | 7,880 | ▼ 95 | -1.19% | 8,050 | 8,080 | 7,875 | 802,180 |
| 26.09.21 | 7,975 | ▼ 215 | -2.63% | 8,190 | 8,230 | 7,940 | 741,632 |
| 26.09.18 | 8,190 | ▲ 130 | +1.61% | 8,240 | 8,260 | 8,115 | 513,077 |
| 26.09.17 | 8,060 | ▼ 95 | -1.16% | 8,155 | 8,200 | 8,045 | 600,839 |
| 26.09.16 | 8,155 | ▼ 50 | -0.61% | 8,150 | 8,320 | 8,110 | 487,766 |
| 26.09.15 | 8,205 | ▲ 225 | +2.82% | 7,985 | 8,270 | 7,935 | 951,541 |
| 26.09.14 | 7,980 | ▼ 255 | -3.10% | 8,150 | 8,160 | 7,980 | 514,098 |
| 26.09.11 | 8,235 | ▼ 205 | -2.43% | 8,130 | 8,350 | 8,130 | 575,661 |