조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,115 | ▼ 195 | -2.67% | 7,415 | 7,415 | 6,845 | 1,676,333 |
| 26.07.13 | 7,310 | ▼ 230 | -3.05% | 7,620 | 7,950 | 7,275 | 2,461,651 |
| 26.07.10 | 7,540 | ▲ 470 | +6.65% | 7,195 | 7,605 | 7,100 | 1,770,054 |
| 26.07.09 | 7,070 | ▼ 10 | -0.14% | 7,160 | 7,370 | 6,882 | 1,697,922 |
| 26.07.08 | 7,080 | ▼ 515 | -6.78% | 7,370 | 7,430 | 6,965 | 1,959,740 |
| 26.07.07 | 7,595 | ▼ 340 | -4.28% | 7,915 | 7,920 | 7,400 | 1,867,659 |
| 26.07.06 | 7,935 | ▼ 340 | -4.11% | 8,290 | 8,290 | 7,712 | 1,729,439 |
| 26.07.03 | 8,275 | - 0 | 0.00% | 8,315 | 8,315 | 7,695 | 1,611,850 |
| 26.07.02 | 8,275 | ▼ 365 | -4.22% | 8,470 | 8,595 | 8,155 | 1,609,260 |
| 26.07.01 | 8,640 | ▲ 40 | +0.47% | 8,820 | 8,860 | 8,490 | 2,154,333 |
| 26.06.30 | 8,600 | ▼ 310 | -3.48% | 8,865 | 8,865 | 8,480 | 2,055,246 |
| 26.06.29 | 8,910 | ▲ 1,070 | +13.65% | 8,020 | 8,910 | 7,925 | 2,401,352 |
| 26.06.26 | 7,840 | ▼ 520 | -6.22% | 8,305 | 8,395 | 7,605 | 1,453,091 |
| 26.06.25 | 8,360 | ▼ 270 | -3.13% | 8,780 | 8,850 | 8,310 | 1,549,570 |
| 26.06.24 | 8,630 | ▲ 50 | +0.58% | 8,575 | 8,765 | 8,380 | 1,869,622 |