조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,930 | ▲ 190 | +2.45% | 7,795 | 8,065 | 7,710 | 861,379 |
| 26.08.11 | 7,740 | ▼ 255 | -3.19% | 7,875 | 7,980 | 7,720 | 623,899 |
| 26.08.10 | 7,995 | ▲ 375 | +4.92% | 7,605 | 8,000 | 7,515 | 704,168 |
| 26.08.07 | 7,620 | ▲ 270 | +3.67% | 7,520 | 7,755 | 7,280 | 777,893 |
| 26.08.06 | 7,350 | ▼ 10 | -0.14% | 7,290 | 7,580 | 7,170 | 588,892 |
| 26.08.05 | 7,360 | ▲ 280 | +3.95% | 7,305 | 7,400 | 7,250 | 515,148 |
| 26.08.04 | 7,080 | ▲ 420 | +6.31% | 6,820 | 7,110 | 6,735 | 833,905 |
| 26.08.03 | 6,660 | ▼ 50 | -0.75% | 6,640 | 6,800 | 6,450 | 431,598 |
| 26.07.31 | 6,710 | ▲ 640 | +10.54% | 6,390 | 6,720 | 6,210 | 782,045 |
| 26.07.30 | 6,070 | ▲ 10 | +0.17% | 5,950 | 6,370 | 5,930 | 722,149 |
| 26.07.29 | 6,060 | ▼ 410 | -6.34% | 6,570 | 6,595 | 5,740 | 1,235,528 |
| 26.07.28 | 6,470 | ▼ 680 | -9.51% | 6,650 | 6,865 | 6,370 | 1,043,356 |
| 26.07.27 | 7,150 | ▼ 10 | -0.14% | 7,310 | 7,310 | 7,030 | 681,984 |
| 26.07.24 | 7,160 | ▼ 530 | -6.89% | 7,460 | 7,495 | 7,105 | 1,021,200 |
| 26.07.23 | 7,690 | ▲ 725 | +10.41% | 7,010 | 7,690 | 7,000 | 601,569 |
| 26.07.22 | 6,965 | ▲ 60 | +0.87% | 7,080 | 7,240 | 6,950 | 518,701 |
| 26.07.21 | 6,905 | ▲ 115 | +1.69% | 6,755 | 6,905 | 6,645 | 633,142 |
| 26.07.20 | 6,790 | ▼ 540 | -7.37% | 7,060 | 7,085 | 6,750 | 1,024,625 |
| 26.07.16 | 7,330 | ▼ 215 | -2.85% | 7,440 | 7,590 | 7,132 | 1,211,067 |
| 26.07.15 | 7,545 | ▲ 430 | +6.04% | 7,330 | 7,585 | 7,330 | 1,175,860 |