조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,440 | ▼ 115 | -1.34% | 8,345 | 8,515 | 8,240 | 905,729 |
| 26.09.09 | 8,555 | ▲ 580 | +7.27% | 8,000 | 8,555 | 8,000 | 1,307,662 |
| 26.09.08 | 7,975 | ▼ 250 | -3.04% | 8,305 | 8,350 | 7,975 | 1,053,611 |
| 26.09.07 | 8,225 | ▲ 95 | +1.17% | 8,230 | 8,285 | 8,110 | 840,915 |
| 26.09.04 | 8,130 | ▲ 75 | +0.93% | 8,185 | 8,260 | 8,055 | 957,763 |
| 26.09.03 | 8,055 | ▲ 45 | +0.56% | 8,205 | 8,310 | 7,875 | 1,067,587 |
| 26.09.02 | 8,010 | ▼ 515 | -6.04% | 8,290 | 8,410 | 8,005 | 907,533 |
| 26.09.01 | 8,525 | ▼ 175 | -2.01% | 8,700 | 8,930 | 8,500 | 1,277,640 |
| 26.08.31 | 8,700 | ▲ 150 | +1.75% | 8,515 | 8,740 | 8,360 | 1,038,210 |
| 26.08.28 | 8,550 | - 0 | 0.00% | 8,480 | 8,645 | 8,415 | 1,006,695 |
| 26.08.27 | 8,550 | ▲ 610 | +7.68% | 8,040 | 8,560 | 8,035 | 1,505,825 |
| 26.08.26 | 7,940 | ▼ 5 | -0.06% | 7,900 | 7,960 | 7,755 | 564,587 |
| 26.08.25 | 7,945 | ▼ 55 | -0.69% | 7,890 | 7,945 | 7,580 | 635,712 |
| 26.08.24 | 8,000 | ▲ 480 | +6.38% | 7,650 | 8,000 | 7,625 | 859,897 |
| 26.08.21 | 7,520 | ▼ 345 | -4.39% | 7,775 | 7,775 | 7,490 | 562,770 |
| 26.08.20 | 7,865 | ▲ 20 | +0.25% | 7,915 | 8,040 | 7,860 | 608,948 |
| 26.08.19 | 7,845 | ▼ 25 | -0.32% | 7,550 | 7,975 | 7,520 | 817,522 |
| 26.08.18 | 7,870 | ▼ 320 | -3.91% | 8,130 | 8,225 | 7,780 | 953,748 |
| 26.08.14 | 8,190 | ▲ 175 | +2.18% | 8,055 | 8,195 | 7,880 | 619,969 |
| 26.08.13 | 8,015 | ▲ 85 | +1.07% | 8,040 | 8,120 | 7,950 | 668,850 |