조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,540 | ▼ 110 | -1.65% | 6,660 | 6,810 | 6,450 | 2,999,549 |
| 26.10.13 | 6,650 | ▼ 560 | -7.77% | 6,900 | 6,965 | 6,505 | 4,066,573 |
| 26.10.12 | 7,210 | ▼ 390 | -5.13% | 7,480 | 7,535 | 7,190 | 1,978,468 |
| 26.10.08 | 7,600 | ▼ 230 | -2.94% | 7,830 | 7,865 | 7,590 | 2,029,830 |
| 26.10.07 | 7,830 | ▼ 170 | -2.13% | 7,940 | 8,045 | 7,815 | 1,668,927 |
| 26.10.06 | 8,000 | ▲ 65 | +0.82% | 8,030 | 8,165 | 7,950 | 1,233,949 |
| 26.10.02 | 7,935 | ▲ 50 | +0.63% | 7,865 | 7,970 | 7,830 | 3,505,519 |
| 26.10.01 | 7,885 | ▲ 200 | +2.60% | 7,585 | 7,890 | 7,505 | 2,396,753 |
| 26.09.30 | 7,685 | ▲ 5 | +0.07% | 7,760 | 7,820 | 7,610 | 2,231,468 |
| 26.09.29 | 7,680 | ▲ 175 | +2.33% | 7,520 | 7,680 | 7,520 | 1,701,354 |
| 26.09.28 | 7,505 | ▼ 330 | -4.21% | 7,825 | 7,885 | 7,505 | 3,353,707 |
| 26.09.23 | 7,835 | ▲ 195 | +2.55% | 7,850 | 7,880 | 7,705 | 3,030,935 |
| 26.09.22 | 7,640 | ▲ 165 | +2.21% | 7,780 | 7,925 | 7,600 | 3,445,999 |
| 26.09.21 | 7,475 | ▲ 220 | +3.03% | 7,330 | 7,510 | 7,320 | 2,216,975 |
| 26.09.18 | 7,255 | ▲ 315 | +4.54% | 7,170 | 7,295 | 7,145 | 1,752,125 |
| 26.09.17 | 6,940 | ▼ 95 | -1.35% | 7,075 | 7,165 | 6,915 | 1,615,893 |
| 26.09.16 | 7,035 | ▲ 245 | +3.61% | 6,790 | 7,040 | 6,770 | 1,036,816 |
| 26.09.15 | 6,790 | ▼ 30 | -0.44% | 6,775 | 6,945 | 6,760 | 1,246,520 |
| 26.09.14 | 6,820 | ▼ 370 | -5.15% | 6,900 | 6,970 | 6,800 | 1,498,932 |
| 26.09.11 | 7,190 | ▼ 220 | -2.97% | 7,120 | 7,240 | 7,085 | 1,275,254 |