조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,410 | ▲ 5 | +0.07% | 7,415 | 7,445 | 7,195 | 1,395,626 |
| 26.09.09 | 7,405 | ▲ 165 | +2.28% | 7,265 | 7,505 | 7,265 | 2,055,100 |
| 26.09.08 | 7,240 | ▼ 55 | -0.75% | 7,345 | 7,580 | 7,240 | 2,880,155 |
| 26.09.07 | 7,295 | ▲ 335 | +4.81% | 7,265 | 7,310 | 7,150 | 1,807,666 |
| 26.09.04 | 6,960 | ▲ 245 | +3.65% | 6,770 | 7,010 | 6,760 | 1,894,277 |
| 26.09.03 | 6,715 | ▼ 95 | -1.40% | 6,945 | 6,950 | 6,530 | 2,315,245 |
| 26.09.02 | 6,810 | ▼ 315 | -4.42% | 6,860 | 7,005 | 6,810 | 2,458,467 |
| 26.09.01 | 7,125 | ▲ 10 | +0.14% | 7,065 | 7,185 | 6,950 | 2,437,825 |
| 26.08.31 | 7,115 | ▲ 85 | +1.21% | 6,750 | 7,135 | 6,670 | 3,273,173 |
| 26.08.28 | 7,030 | ▼ 150 | -2.09% | 7,120 | 7,255 | 7,010 | 1,778,958 |
| 26.08.27 | 7,180 | ▲ 195 | +2.79% | 7,260 | 7,305 | 7,045 | 2,330,868 |
| 26.08.26 | 6,985 | ▼ 20 | -0.29% | 6,930 | 7,102 | 6,870 | 2,866,988 |
| 26.08.25 | 7,005 | ▲ 90 | +1.30% | 6,665 | 7,005 | 6,482 | 2,256,206 |
| 26.08.24 | 6,915 | ▼ 230 | -3.22% | 7,130 | 7,200 | 6,865 | 2,263,803 |
| 26.08.21 | 7,145 | ▼ 125 | -1.72% | 7,080 | 7,255 | 7,037 | 2,412,479 |
| 26.08.20 | 7,270 | ▲ 495 | +7.31% | 7,040 | 7,285 | 6,845 | 3,762,400 |
| 26.08.19 | 6,775 | ▼ 500 | -6.87% | 6,790 | 7,000 | 6,690 | 4,043,834 |
| 26.08.18 | 7,275 | ▼ 115 | -1.56% | 7,620 | 7,850 | 7,190 | 6,383,602 |
| 26.08.14 | 7,390 | ▲ 225 | +3.14% | 7,530 | 7,530 | 7,220 | 3,897,902 |
| 26.08.13 | 7,165 | ▲ 425 | +6.31% | 7,045 | 7,340 | 7,030 | 3,645,932 |