조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,475 | ▲ 120 | +1.63% | 7,325 | 7,635 | 6,820 | 12,198,583 |
| 26.07.13 | 7,355 | ▼ 1,215 | -14.18% | 8,430 | 8,505 | 7,325 | 13,125,851 |
| 26.07.10 | 8,570 | ▲ 325 | +3.94% | 8,695 | 8,800 | 8,375 | 5,150,199 |
| 26.07.09 | 8,245 | ▲ 280 | +3.52% | 8,345 | 8,510 | 7,885 | 5,891,885 |
| 26.07.08 | 7,965 | ▼ 495 | -5.85% | 8,050 | 8,675 | 7,885 | 11,518,169 |
| 26.07.07 | 8,460 | ▼ 745 | -8.09% | 9,050 | 9,175 | 8,150 | 10,360,015 |
| 26.07.06 | 9,205 | ▼ 415 | -4.31% | 9,705 | 9,815 | 8,980 | 8,127,892 |
| 26.07.03 | 9,620 | ▲ 415 | +4.51% | 9,150 | 9,660 | 8,495 | 13,447,966 |
| 26.07.02 | 9,205 | ▼ 1,205 | -11.58% | 9,615 | 9,820 | 9,050 | 12,558,473 |
| 26.07.01 | 10,410 | ▼ 100 | -0.95% | 10,600 | 10,750 | 10,065 | 11,931,996 |
| 26.06.30 | 10,510 | ▲ 430 | +4.27% | 10,055 | 10,670 | 9,840 | 10,017,521 |
| 26.06.29 | 10,080 | ▼ 160 | -1.56% | 10,090 | 10,240 | 9,730 | 9,590,467 |
| 26.06.26 | 10,240 | ▼ 615 | -5.67% | 10,695 | 10,810 | 9,825 | 13,889,401 |
| 26.06.25 | 10,855 | ▲ 605 | +5.90% | 10,985 | 11,505 | 10,540 | 10,522,303 |
| 26.06.24 | 10,250 | ▲ 150 | +1.49% | 10,245 | 10,480 | 9,545 | 15,445,369 |