조회 기간
일별 시세최근 75거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,740 | ▲ 320 | +4.98% | 6,535 | 6,840 | 6,450 | 3,678,922 |
| 26.08.11 | 6,420 | ▲ 55 | +0.86% | 6,200 | 6,490 | 6,150 | 4,151,372 |
| 26.08.10 | 6,365 | ▲ 60 | +0.95% | 6,385 | 6,570 | 6,270 | 3,590,317 |
| 26.08.07 | 6,305 | ▼ 55 | -0.86% | 6,445 | 6,575 | 6,170 | 4,127,656 |
| 26.08.06 | 6,360 | ▼ 595 | -8.55% | 6,760 | 6,785 | 6,345 | 3,796,034 |
| 26.08.05 | 6,955 | ▲ 405 | +6.18% | 7,030 | 7,060 | 6,800 | 3,701,437 |
| 26.08.04 | 6,550 | ▲ 125 | +1.95% | 6,720 | 6,720 | 6,170 | 5,007,124 |
| 26.08.03 | 6,425 | ▼ 275 | -4.10% | 6,650 | 6,675 | 6,355 | 4,428,878 |
| 26.07.31 | 6,700 | ▲ 1,545 | +29.97% | 6,100 | 6,700 | 6,095 | 5,277,795 |
| 26.07.30 | 5,155 | ▼ 370 | -6.70% | 5,435 | 5,730 | 5,100 | 8,728,812 |
| 26.07.29 | 5,525 | ▼ 470 | -7.84% | 6,075 | 6,245 | 4,970 | 12,201,967 |
| 26.07.28 | 5,995 | ▼ 1,040 | -14.78% | 6,440 | 6,530 | 5,955 | 6,266,013 |
| 26.07.27 | 7,035 | ▲ 85 | +1.22% | 7,130 | 7,170 | 6,700 | 5,948,107 |
| 26.07.24 | 6,950 | ▼ 660 | -8.67% | 7,515 | 7,515 | 6,900 | 4,757,950 |
| 26.07.23 | 7,610 | ▲ 260 | +3.54% | 7,585 | 7,765 | 7,360 | 6,222,415 |
| 26.07.22 | 7,350 | ▼ 75 | -1.01% | 7,995 | 8,060 | 7,350 | 6,000,243 |
| 26.07.21 | 7,425 | ▲ 300 | +4.21% | 7,155 | 7,510 | 7,010 | 6,928,601 |
| 26.07.20 | 7,125 | ▼ 310 | -4.17% | 6,995 | 7,555 | 6,960 | 8,504,408 |
| 26.07.16 | 7,435 | ▼ 815 | -9.88% | 7,690 | 7,695 | 7,330 | 6,977,781 |
| 26.07.15 | 8,250 | ▲ 775 | +10.37% | 8,115 | 8,440 | 8,020 | 6,602,395 |