조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 94,700 | ▼ 1,500 | -1.56% | 96,200 | 97,400 | 93,600 | 579,237 |
| 26.05.14 | 96,200 | ▲ 1,600 | +1.69% | 94,700 | 97,500 | 92,800 | 305,818 |
| 26.05.13 | 94,600 | ▲ 2,800 | +3.05% | 94,500 | 97,200 | 92,900 | 372,715 |
| 26.05.12 | 91,800 | ▼ 1,000 | -1.08% | 93,400 | 93,700 | 89,300 | 279,908 |
| 26.05.11 | 92,800 | ▲ 5,200 | +5.94% | 89,100 | 98,900 | 88,300 | 455,997 |
| 26.05.08 | 87,600 | ▲ 700 | +0.81% | 87,900 | 89,800 | 86,000 | 317,460 |
| 26.05.07 | 86,900 | ▲ 3,700 | +4.45% | 83,100 | 88,200 | 81,900 | 262,635 |
| 26.05.06 | 83,200 | ▼ 3,500 | -4.04% | 85,900 | 87,600 | 83,000 | 367,408 |
| 26.05.04 | 86,700 | ▲ 600 | +0.70% | 88,200 | 88,900 | 85,900 | 149,229 |
| 26.04.30 | 86,100 | ▼ 1,300 | -1.49% | 87,500 | 89,800 | 86,000 | 284,878 |
| 26.04.29 | 87,400 | ▲ 1,900 | +2.22% | 87,600 | 89,500 | 86,400 | 282,711 |
| 26.04.28 | 85,500 | ▼ 600 | -0.70% | 86,400 | 88,100 | 85,100 | 181,592 |
| 26.04.27 | 86,100 | ▲ 200 | +0.23% | 86,400 | 88,500 | 85,800 | 154,901 |
| 26.04.24 | 85,900 | ▲ 6,300 | +7.91% | 80,300 | 87,600 | 80,000 | 665,507 |
| 26.04.23 | 79,600 | ▼ 1,200 | -1.49% | 82,500 | 82,500 | 78,600 | 259,411 |
| 26.04.22 | 80,800 | ▼ 600 | -0.74% | 80,800 | 81,300 | 79,800 | 274,247 |
| 26.04.21 | 81,400 | ▼ 1,700 | -2.05% | 83,100 | 83,900 | 80,900 | 225,573 |
| 26.04.20 | 83,100 | ▼ 200 | -0.24% | 84,500 | 85,900 | 82,300 | 122,920 |
| 26.04.17 | 83,300 | - 0 | 0.00% | 83,800 | 84,800 | 82,500 | 423,536 |
| 26.04.16 | 83,300 | ▲ 1,200 | +1.46% | 83,000 | 85,000 | 82,400 | 180,698 |