조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 91,200 | ▼ 100 | -0.11% | 91,700 | 93,400 | 90,200 | 209,288 |
| 26.06.15 | 91,300 | ▲ 2,300 | +2.58% | 90,200 | 93,100 | 88,200 | 227,541 |
| 26.06.12 | 89,000 | ▼ 3,000 | -3.26% | 92,900 | 93,000 | 88,500 | 228,148 |
| 26.06.11 | 92,000 | - 0 | 0.00% | 91,900 | 92,400 | 86,100 | 586,697 |
| 26.06.10 | 92,000 | ▼ 400 | -0.43% | 89,800 | 92,800 | 89,300 | 361,717 |
| 26.06.09 | 92,400 | ▲ 5,000 | +5.72% | 87,700 | 93,300 | 87,600 | 229,286 |
| 26.06.08 | 87,400 | ▼ 6,800 | -7.22% | 90,600 | 93,200 | 85,200 | 462,152 |
| 26.06.05 | 94,200 | ▲ 1,200 | +1.29% | 95,400 | 98,300 | 93,400 | 389,470 |
| 26.06.04 | 93,000 | ▼ 1,600 | -1.69% | 94,000 | 96,900 | 92,100 | 261,608 |
| 26.06.02 | 94,600 | ▲ 4,600 | +5.11% | 91,900 | 95,000 | 90,400 | 264,985 |
| 26.06.01 | 90,000 | - 0 | 0.00% | 90,000 | 91,200 | 88,100 | 197,829 |
| 26.05.29 | 90,000 | ▼ 2,400 | -2.60% | 94,400 | 94,400 | 88,700 | 322,195 |
| 26.05.28 | 92,400 | ▲ 900 | +0.98% | 91,500 | 94,100 | 90,700 | 246,327 |
| 26.05.27 | 91,500 | ▼ 2,200 | -2.35% | 93,300 | 94,600 | 90,200 | 189,586 |
| 26.05.26 | 93,700 | ▼ 500 | -0.53% | 97,900 | 99,100 | 93,500 | 369,422 |
| 26.05.22 | 94,200 | ▲ 500 | +0.53% | 96,100 | 96,300 | 92,100 | 182,829 |
| 26.05.21 | 93,700 | ▲ 5,500 | +6.24% | 89,200 | 95,000 | 89,100 | 308,033 |
| 26.05.20 | 88,200 | ▼ 2,900 | -3.18% | 91,300 | 92,300 | 85,900 | 276,123 |
| 26.05.19 | 91,100 | ▼ 1,400 | -1.51% | 93,800 | 95,100 | 87,300 | 310,244 |
| 26.05.18 | 92,500 | ▼ 2,200 | -2.32% | 94,600 | 94,600 | 90,500 | 219,563 |