조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 103,100 | ▲ 1,900 | +1.88% | 103,000 | 105,600 | 101,800 | 180,247 |
| 26.10.13 | 101,200 | ▼ 1,100 | -1.08% | 101,400 | 101,800 | 98,600 | 117,322 |
| 26.10.12 | 102,300 | ▲ 900 | +0.89% | 100,300 | 103,500 | 100,300 | 218,566 |
| 26.10.08 | 101,400 | ▼ 800 | -0.78% | 101,700 | 103,900 | 101,400 | 158,386 |
| 26.10.07 | 102,200 | ▲ 1,400 | +1.39% | 99,900 | 103,300 | 99,900 | 115,586 |
| 26.10.06 | 100,800 | ▼ 800 | -0.79% | 102,100 | 103,000 | 98,600 | 178,887 |
| 26.10.02 | 101,600 | ▲ 2,300 | +2.32% | 99,200 | 102,300 | 98,400 | 106,397 |
| 26.10.01 | 99,300 | ▼ 100 | -0.10% | 99,600 | 100,100 | 98,200 | 94,270 |
| 26.09.30 | 99,400 | ▼ 2,100 | -2.07% | 101,600 | 101,900 | 99,000 | 180,181 |
| 26.09.29 | 101,500 | ▼ 100 | -0.10% | 100,700 | 102,900 | 98,300 | 157,159 |
| 26.09.28 | 101,600 | ▲ 1,800 | +1.80% | 99,800 | 101,800 | 98,800 | 109,013 |
| 26.09.23 | 99,800 | - 0 | 0.00% | 100,000 | 100,400 | 97,700 | 136,874 |
| 26.09.22 | 99,800 | ▲ 300 | +0.30% | 100,700 | 102,000 | 98,200 | 126,053 |
| 26.09.21 | 99,500 | ▼ 1,600 | -1.58% | 100,500 | 102,500 | 98,600 | 151,194 |
| 26.09.18 | 101,100 | ▼ 6,400 | -5.95% | 108,400 | 108,500 | 100,500 | 459,305 |
| 26.09.17 | 107,500 | ▲ 100 | +0.09% | 108,400 | 109,200 | 105,700 | 85,173 |
| 26.09.16 | 107,400 | ▲ 5,900 | +5.81% | 102,500 | 108,500 | 102,400 | 234,828 |
| 26.09.15 | 101,500 | ▲ 1,000 | +1.00% | 99,200 | 104,000 | 98,200 | 238,293 |
| 26.09.14 | 100,500 | ▲ 5,300 | +5.57% | 94,800 | 102,600 | 93,500 | 251,223 |
| 26.09.11 | 95,200 | ▼ 1,000 | -1.04% | 94,300 | 95,900 | 94,100 | 91,714 |