조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,030 | - 0 | 0.00% | 8,040 | 8,190 | 7,700 | 40,752 |
| 26.05.14 | 8,030 | ▼ 10 | -0.12% | 8,040 | 8,040 | 7,800 | 36,991 |
| 26.05.13 | 8,040 | ▲ 150 | +1.90% | 8,010 | 8,170 | 7,760 | 41,378 |
| 26.05.12 | 7,890 | ▼ 360 | -4.36% | 8,300 | 8,430 | 7,690 | 97,166 |
| 26.05.11 | 8,250 | ▼ 490 | -5.61% | 8,740 | 8,810 | 8,250 | 75,145 |
| 26.05.08 | 8,740 | ▲ 80 | +0.92% | 8,660 | 8,860 | 8,500 | 54,466 |
| 26.05.07 | 8,660 | ▼ 110 | -1.25% | 8,740 | 8,770 | 8,480 | 62,352 |
| 26.05.06 | 8,770 | ▼ 460 | -4.98% | 9,200 | 9,220 | 8,590 | 137,140 |
| 26.05.04 | 9,230 | ▲ 110 | +1.21% | 9,140 | 9,380 | 9,040 | 107,896 |
| 26.04.30 | 9,120 | ▼ 100 | -1.08% | 9,220 | 9,360 | 8,880 | 127,825 |
| 26.04.29 | 9,220 | ▲ 430 | +4.89% | 8,790 | 9,430 | 8,680 | 212,060 |
| 26.04.28 | 8,790 | ▲ 230 | +2.69% | 8,550 | 8,870 | 8,550 | 79,336 |
| 26.04.27 | 8,560 | ▲ 30 | +0.35% | 8,520 | 8,650 | 8,400 | 55,198 |
| 26.04.24 | 8,530 | ▼ 90 | -1.04% | 8,670 | 8,670 | 8,330 | 96,033 |
| 26.04.23 | 8,620 | ▼ 750 | -8.00% | 9,380 | 9,460 | 8,470 | 217,910 |
| 26.04.22 | 9,370 | ▲ 1,090 | +13.16% | 8,280 | 9,430 | 7,970 | 635,893 |
| 26.04.21 | 8,280 | ▲ 60 | +0.73% | 8,220 | 8,320 | 8,090 | 44,537 |
| 26.04.20 | 8,220 | ▲ 80 | +0.98% | 8,140 | 8,260 | 8,050 | 25,469 |
| 26.04.17 | 8,140 | ▲ 30 | +0.37% | 8,110 | 8,190 | 8,050 | 10,329 |
| 26.04.16 | 8,110 | ▼ 80 | -0.98% | 8,210 | 8,320 | 8,110 | 29,724 |