조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,260 | ▲ 10 | +0.19% | 5,150 | 5,340 | 5,110 | 8,453 |
| 26.10.13 | 5,250 | ▲ 220 | +4.37% | 5,030 | 5,250 | 5,000 | 21,604 |
| 26.10.12 | 5,030 | ▼ 360 | -6.68% | 5,330 | 5,370 | 5,030 | 10,271 |
| 26.10.08 | 5,390 | ▲ 10 | +0.19% | 5,290 | 5,390 | 5,230 | 5,905 |
| 26.10.07 | 5,380 | - 0 | 0.00% | 5,420 | 5,420 | 5,230 | 9,774 |
| 26.10.06 | 5,380 | ▼ 10 | -0.19% | 5,300 | 5,400 | 5,220 | 15,370 |
| 26.10.02 | 5,390 | ▲ 140 | +2.67% | 5,310 | 5,400 | 5,140 | 8,082 |
| 26.10.01 | 5,250 | ▲ 230 | +4.58% | 5,020 | 5,250 | 5,020 | 13,393 |
| 26.09.30 | 5,020 | ▼ 20 | -0.40% | 4,965 | 5,110 | 4,965 | 8,083 |
| 26.09.29 | 5,040 | ▲ 20 | +0.40% | 4,965 | 5,070 | 4,950 | 12,420 |
| 26.09.28 | 5,020 | ▼ 150 | -2.90% | 5,170 | 5,200 | 5,000 | 19,891 |
| 26.09.23 | 5,170 | ▲ 40 | +0.78% | 5,090 | 5,170 | 5,020 | 7,804 |
| 26.09.22 | 5,130 | ▼ 40 | -0.77% | 5,170 | 5,260 | 5,050 | 14,335 |
| 26.09.21 | 5,170 | ▼ 70 | -1.34% | 5,110 | 5,170 | 5,080 | 7,772 |
| 26.09.18 | 5,240 | ▼ 10 | -0.19% | 5,180 | 5,240 | 5,130 | 4,964 |
| 26.09.17 | 5,250 | ▲ 150 | +2.94% | 5,100 | 5,260 | 4,920 | 13,682 |
| 26.09.16 | 5,100 | ▲ 30 | +0.59% | 5,070 | 5,140 | 4,960 | 16,982 |
| 26.09.15 | 5,070 | ▼ 80 | -1.55% | 5,100 | 5,230 | 5,000 | 15,975 |
| 26.09.14 | 5,150 | ▲ 10 | +0.19% | 5,230 | 5,280 | 5,050 | 6,748 |
| 26.09.11 | 5,140 | - 0 | 0.00% | 5,200 | 5,200 | 5,090 | 8,646 |