조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,630 | ▼ 70 | -1.23% | 5,650 | 5,660 | 5,440 | 35,354 |
| 26.06.15 | 5,700 | ▲ 180 | +3.26% | 5,700 | 5,700 | 5,410 | 26,542 |
| 26.06.12 | 5,520 | ▲ 230 | +4.35% | 5,450 | 5,560 | 5,100 | 28,042 |
| 26.06.11 | 5,290 | ▲ 200 | +3.93% | 5,050 | 5,350 | 4,850 | 50,042 |
| 26.06.10 | 5,090 | - 0 | 0.00% | 5,220 | 5,220 | 4,970 | 19,501 |
| 26.06.09 | 5,090 | - 0 | 0.00% | 5,100 | 5,170 | 5,030 | 40,340 |
| 26.06.08 | 5,090 | ▼ 140 | -2.68% | 5,140 | 5,230 | 4,940 | 41,917 |
| 26.06.05 | 5,230 | ▼ 80 | -1.51% | 5,250 | 5,370 | 5,100 | 23,190 |
| 26.06.04 | 5,310 | ▼ 80 | -1.48% | 5,560 | 5,560 | 5,260 | 19,557 |
| 26.06.02 | 5,390 | ▼ 80 | -1.46% | 5,470 | 5,570 | 5,120 | 57,554 |
| 26.06.01 | 5,470 | ▼ 460 | -7.76% | 5,930 | 5,930 | 5,450 | 84,250 |
| 26.05.29 | 5,930 | ▼ 40 | -0.67% | 6,020 | 6,140 | 5,780 | 37,991 |
| 26.05.28 | 5,970 | ▼ 420 | -6.57% | 6,190 | 6,230 | 5,850 | 79,967 |
| 26.05.27 | 6,390 | ▼ 70 | -1.08% | 6,320 | 6,530 | 5,980 | 93,423 |
| 26.05.26 | 6,460 | ▼ 110 | -1.67% | 6,560 | 6,840 | 6,340 | 80,935 |
| 26.05.22 | 6,570 | ▲ 260 | +4.12% | 6,420 | 6,680 | 6,360 | 46,034 |
| 26.05.21 | 6,310 | ▲ 160 | +2.60% | 6,670 | 6,670 | 6,270 | 42,851 |
| 26.05.20 | 6,150 | ▼ 250 | -3.91% | 6,550 | 6,550 | 6,000 | 64,000 |
| 26.05.19 | 6,400 | ▼ 490 | -7.11% | 6,960 | 6,960 | 6,290 | 163,359 |
| 26.05.18 | 6,890 | ▼ 1,140 | -14.20% | 7,810 | 7,810 | 6,880 | 215,478 |