조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,470 | ▼ 220 | -2.06% | 10,790 | 10,790 | 10,300 | 1,314 |
| 26.05.14 | 10,690 | ▲ 320 | +3.09% | 10,370 | 10,690 | 10,340 | 2,515 |
| 26.05.13 | 10,370 | ▼ 60 | -0.58% | 10,440 | 10,570 | 10,310 | 9,842 |
| 26.05.12 | 10,430 | ▼ 310 | -2.89% | 10,740 | 10,780 | 10,320 | 27,817 |
| 26.05.11 | 10,740 | ▼ 260 | -2.36% | 11,150 | 11,150 | 10,610 | 10,361 |
| 26.05.08 | 11,000 | ▲ 70 | +0.64% | 10,800 | 11,030 | 10,800 | 580 |
| 26.05.07 | 10,930 | ▼ 20 | -0.18% | 10,910 | 11,080 | 10,780 | 13,683 |
| 26.05.06 | 10,950 | ▼ 350 | -3.10% | 11,160 | 11,290 | 10,880 | 14,985 |
| 26.05.04 | 11,300 | ▲ 50 | +0.44% | 11,260 | 11,490 | 11,170 | 10,987 |
| 26.04.30 | 11,250 | ▲ 110 | +0.99% | 11,150 | 11,500 | 11,090 | 14,153 |
| 26.04.29 | 11,140 | ▲ 20 | +0.18% | 11,160 | 11,160 | 10,970 | 7,604 |
| 26.04.28 | 11,120 | ▼ 90 | -0.80% | 11,210 | 11,210 | 10,960 | 1,887 |
| 26.04.27 | 11,210 | ▲ 210 | +1.91% | 11,050 | 11,230 | 10,900 | 2,453 |
| 26.04.24 | 11,000 | ▲ 100 | +0.92% | 10,820 | 11,070 | 10,790 | 2,400 |
| 26.04.23 | 10,900 | ▼ 130 | -1.18% | 11,030 | 11,120 | 10,700 | 33,939 |
| 26.04.22 | 11,030 | ▼ 350 | -3.08% | 11,370 | 11,370 | 10,780 | 9,957 |
| 26.04.21 | 11,380 | ▼ 410 | -3.48% | 12,350 | 12,350 | 11,070 | 19,208 |
| 26.04.20 | 11,790 | ▲ 20 | +0.17% | 11,770 | 12,350 | 11,570 | 8,202 |
| 26.04.17 | 11,770 | ▲ 760 | +6.90% | 11,040 | 11,830 | 11,000 | 15,649 |
| 26.04.16 | 11,010 | ▼ 90 | -0.81% | 11,040 | 11,780 | 10,920 | 22,051 |