조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,020 | ▼ 70 | -0.87% | 8,080 | 8,330 | 8,020 | 428 |
| 26.10.13 | 8,090 | ▼ 20 | -0.25% | 8,110 | 8,110 | 8,040 | 113 |
| 26.10.12 | 8,110 | ▼ 10 | -0.12% | 8,030 | 8,420 | 8,010 | 841 |
| 26.10.08 | 8,120 | ▲ 80 | +1.00% | 8,060 | 8,330 | 8,010 | 1,692 |
| 26.10.07 | 8,040 | ▼ 140 | -1.71% | 8,180 | 8,180 | 8,020 | 10,008 |
| 26.10.06 | 8,180 | ▼ 20 | -0.24% | 8,210 | 8,490 | 8,040 | 6,883 |
| 26.10.02 | 8,200 | ▼ 10 | -0.12% | 8,130 | 8,400 | 8,130 | 3,660 |
| 26.10.01 | 8,210 | ▼ 100 | -1.20% | 8,390 | 8,390 | 8,100 | 7,653 |
| 26.09.30 | 8,310 | ▼ 110 | -1.31% | 8,690 | 8,690 | 8,180 | 1,188 |
| 26.09.29 | 8,420 | - 0 | 0.00% | 8,400 | 8,450 | 8,340 | 1,225 |
| 26.09.28 | 8,420 | ▲ 110 | +1.32% | 8,250 | 8,590 | 8,210 | 3,092 |
| 26.09.23 | 8,310 | ▼ 80 | -0.95% | 8,570 | 8,570 | 8,240 | 4,119 |
| 26.09.22 | 8,390 | ▼ 10 | -0.12% | 8,760 | 8,760 | 8,250 | 560 |
| 26.09.21 | 8,400 | ▲ 70 | +0.84% | 8,430 | 8,430 | 8,310 | 4,033 |
| 26.09.18 | 8,330 | ▼ 160 | -1.88% | 8,570 | 8,850 | 8,330 | 437 |
| 26.09.17 | 8,490 | ▼ 20 | -0.24% | 8,860 | 8,860 | 8,340 | 3,936 |
| 26.09.16 | 8,510 | ▼ 30 | -0.35% | 8,870 | 8,870 | 8,390 | 430 |
| 26.09.15 | 8,540 | ▲ 30 | +0.35% | 8,500 | 8,810 | 8,340 | 46 |
| 26.09.14 | 8,510 | ▲ 50 | +0.59% | 8,900 | 8,900 | 8,310 | 356 |
| 26.09.11 | 8,460 | ▼ 100 | -1.17% | 8,470 | 8,520 | 8,220 | 1,487 |