조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,370 | - 0 | 0.00% | 10,360 | 10,370 | 10,300 | 2,737 |
| 26.06.15 | 10,370 | ▲ 70 | +0.68% | 10,280 | 10,400 | 10,110 | 101 |
| 26.06.12 | 10,300 | ▲ 150 | +1.48% | 10,070 | 10,420 | 10,070 | 1,547 |
| 26.06.11 | 10,150 | ▼ 10 | -0.10% | 10,200 | 10,200 | 10,010 | 59 |
| 26.06.10 | 10,160 | ▼ 80 | -0.78% | 10,200 | 10,200 | 10,000 | 2,757 |
| 26.06.09 | 10,240 | ▲ 250 | +2.50% | 9,910 | 10,320 | 9,910 | 619 |
| 26.06.08 | 9,990 | ▼ 160 | -1.58% | 10,020 | 10,290 | 9,900 | 3,927 |
| 26.06.05 | 10,150 | ▼ 50 | -0.49% | 10,200 | 10,590 | 10,100 | 2,667 |
| 26.06.04 | 10,200 | ▲ 20 | +0.20% | 10,200 | 10,320 | 10,120 | 2,043 |
| 26.06.02 | 10,180 | ▲ 70 | +0.69% | 10,110 | 10,290 | 10,000 | 19,522 |
| 26.06.01 | 10,110 | ▼ 180 | -1.75% | 10,100 | 10,300 | 10,030 | 1,475 |
| 26.05.29 | 10,290 | ▲ 90 | +0.88% | 10,180 | 10,730 | 10,180 | 13,495 |
| 26.05.28 | 10,200 | ▼ 80 | -0.78% | 10,280 | 10,500 | 10,140 | 10,541 |
| 26.05.27 | 10,280 | ▼ 300 | -2.84% | 10,500 | 10,500 | 10,200 | 2,505 |
| 26.05.26 | 10,580 | ▲ 30 | +0.28% | 10,370 | 10,650 | 10,340 | 1,894 |
| 26.05.22 | 10,550 | ▲ 250 | +2.43% | 10,550 | 10,770 | 10,280 | 1,910 |
| 26.05.21 | 10,300 | ▼ 200 | -1.90% | 10,460 | 10,460 | 10,260 | 2,172 |
| 26.05.20 | 10,500 | ▼ 220 | -2.05% | 10,650 | 10,890 | 10,350 | 677 |
| 26.05.19 | 10,720 | ▲ 410 | +3.98% | 10,350 | 10,800 | 10,050 | 28,955 |
| 26.05.18 | 10,310 | ▼ 160 | -1.53% | 10,470 | 10,610 | 10,090 | 6,187 |