조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,920 | ▼ 860 | -11.05% | 7,820 | 8,000 | 6,450 | 6,688,807 |
| 26.05.14 | 7,780 | ▲ 140 | +1.83% | 7,570 | 8,550 | 7,210 | 9,361,392 |
| 26.05.13 | 7,640 | ▼ 1,560 | -16.96% | 8,440 | 8,870 | 7,600 | 10,943,318 |
| 26.05.12 | 9,200 | ▼ 780 | -7.82% | 9,640 | 10,910 | 7,770 | 23,025,244 |
| 26.05.11 | 9,980 | ▲ 680 | +7.31% | 10,390 | 11,760 | 9,280 | 16,237,328 |
| 26.05.08 | 9,300 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.07 | 9,300 | ▲ 690 | +8.01% | 9,610 | 10,740 | 7,390 | 41,291,789 |
| 26.05.06 | 8,610 | ▲ 1,980 | +29.86% | 8,610 | 8,610 | 7,530 | 16,027,281 |
| 26.05.04 | 6,630 | ▲ 1,530 | +30.00% | 5,770 | 6,630 | 5,750 | 6,391,133 |
| 26.04.30 | 5,100 | ▲ 1,175 | +29.94% | 4,045 | 5,100 | 4,040 | 39,179,527 |
| 26.04.29 | 3,925 | ▲ 905 | +29.97% | 3,145 | 3,925 | 3,120 | 6,406,697 |
| 26.04.28 | 3,020 | ▼ 60 | -1.95% | 3,150 | 3,160 | 2,910 | 3,986,603 |
| 26.04.27 | 3,080 | ▲ 365 | +13.44% | 2,800 | 3,330 | 2,800 | 16,029,374 |
| 26.04.24 | 2,715 | ▼ 25 | -0.91% | 2,770 | 2,865 | 2,690 | 3,726,091 |
| 26.04.23 | 2,740 | ▲ 100 | +3.79% | 2,785 | 3,260 | 2,725 | 21,193,341 |
| 26.04.22 | 2,640 | ▼ 10 | -0.38% | 2,650 | 2,780 | 2,635 | 1,735,857 |
| 26.04.21 | 2,650 | ▲ 10 | +0.38% | 2,670 | 2,720 | 2,585 | 1,271,800 |
| 26.04.20 | 2,640 | ▼ 30 | -1.12% | 2,680 | 2,860 | 2,615 | 2,128,782 |
| 26.04.17 | 2,670 | ▼ 115 | -4.13% | 2,775 | 2,775 | 2,590 | 2,026,415 |
| 26.04.16 | 2,785 | ▼ 100 | -3.47% | 2,975 | 3,000 | 2,745 | 4,071,093 |