조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,240 | ▼ 110 | -2.06% | 5,450 | 5,580 | 5,130 | 991,789 |
| 26.10.13 | 5,350 | ▼ 30 | -0.56% | 5,210 | 5,510 | 5,130 | 1,204,669 |
| 26.10.12 | 5,380 | ▼ 490 | -8.35% | 5,820 | 5,850 | 5,380 | 1,187,555 |
| 26.10.08 | 5,870 | ▼ 230 | -3.77% | 6,120 | 6,120 | 5,770 | 940,850 |
| 26.10.07 | 6,100 | ▼ 250 | -3.94% | 6,610 | 6,820 | 6,070 | 2,575,517 |
| 26.10.06 | 6,350 | ▼ 80 | -1.24% | 6,430 | 6,550 | 6,300 | 1,289,838 |
| 26.10.02 | 6,430 | ▲ 60 | +0.94% | 6,390 | 6,570 | 6,320 | 1,645,241 |
| 26.10.01 | 6,370 | ▲ 150 | +2.41% | 6,260 | 6,370 | 6,060 | 1,173,299 |
| 26.09.30 | 6,220 | ▲ 210 | +3.49% | 6,130 | 6,440 | 6,090 | 1,929,634 |
| 26.09.29 | 6,010 | - 0 | 0.00% | 5,870 | 6,060 | 5,810 | 1,175,813 |
| 26.09.28 | 6,010 | ▼ 340 | -5.35% | 6,290 | 6,410 | 5,980 | 1,808,549 |
| 26.09.23 | 6,350 | ▼ 80 | -1.24% | 6,630 | 6,630 | 6,250 | 1,892,327 |
| 26.09.22 | 6,430 | ▲ 120 | +1.90% | 6,460 | 7,090 | 6,330 | 8,288,913 |
| 26.09.21 | 6,310 | ▼ 190 | -2.92% | 6,440 | 6,880 | 6,300 | 3,307,030 |
| 26.09.18 | 6,500 | ▲ 620 | +10.54% | 5,950 | 6,920 | 5,840 | 14,834,845 |
| 26.09.17 | 5,880 | ▲ 250 | +4.44% | 5,580 | 6,050 | 5,540 | 3,261,602 |
| 26.09.16 | 5,630 | ▲ 270 | +5.04% | 5,550 | 5,790 | 5,490 | 1,948,387 |
| 26.09.15 | 5,360 | ▲ 10 | +0.19% | 5,310 | 5,430 | 5,240 | 565,026 |
| 26.09.14 | 5,350 | ▲ 10 | +0.19% | 5,220 | 5,490 | 5,150 | 663,075 |
| 26.09.11 | 5,340 | ▼ 90 | -1.66% | 5,250 | 5,420 | 5,210 | 583,735 |