조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,750 | ▼ 30 | -0.63% | 4,805 | 5,080 | 4,610 | 2,347,623 |
| 26.06.15 | 4,780 | ▲ 280 | +6.22% | 4,905 | 5,390 | 4,560 | 4,775,853 |
| 26.06.12 | 4,500 | ▲ 5 | +0.11% | 4,775 | 5,160 | 4,450 | 3,298,740 |
| 26.06.11 | 4,495 | ▼ 160 | -3.44% | 4,505 | 4,825 | 4,235 | 1,996,431 |
| 26.06.10 | 4,655 | ▼ 245 | -5.00% | 4,730 | 5,590 | 4,470 | 4,902,411 |
| 26.06.09 | 4,900 | ▲ 820 | +20.10% | 4,225 | 4,900 | 4,200 | 2,945,308 |
| 26.06.08 | 4,080 | ▼ 390 | -8.72% | 3,890 | 4,205 | 3,845 | 1,335,851 |
| 26.06.05 | 4,470 | ▲ 55 | +1.25% | 4,560 | 4,585 | 4,105 | 1,920,839 |
| 26.06.04 | 4,415 | ▲ 30 | +0.68% | 4,220 | 4,555 | 4,095 | 1,973,864 |
| 26.06.02 | 4,385 | ▲ 70 | +1.62% | 4,600 | 4,860 | 4,095 | 4,944,771 |
| 26.06.01 | 4,315 | ▼ 1,055 | -19.65% | 5,130 | 5,310 | 4,250 | 4,238,845 |
| 26.05.29 | 5,370 | ▼ 570 | -9.60% | 5,800 | 5,800 | 5,160 | 2,643,350 |
| 26.05.28 | 5,940 | ▼ 110 | -1.82% | 5,940 | 6,230 | 5,350 | 3,423,087 |
| 26.05.27 | 6,050 | ▼ 1,200 | -16.55% | 7,000 | 7,000 | 5,980 | 4,867,264 |
| 26.05.26 | 7,250 | ▼ 390 | -5.10% | 7,750 | 7,950 | 7,100 | 3,953,697 |
| 26.05.22 | 7,640 | ▲ 750 | +10.89% | 7,580 | 8,180 | 7,090 | 18,022,300 |
| 26.05.21 | 6,890 | ▲ 1,590 | +30.00% | 5,960 | 6,890 | 5,950 | 3,035,763 |
| 26.05.20 | 5,300 | ▼ 1,120 | -17.45% | 6,090 | 6,110 | 5,060 | 7,231,734 |
| 26.05.19 | 6,420 | ▼ 330 | -4.89% | 6,750 | 7,100 | 6,270 | 3,195,081 |
| 26.05.18 | 6,750 | ▼ 170 | -2.46% | 6,690 | 7,130 | 6,290 | 4,131,065 |