조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,650 | ▼ 90 | -1.57% | 5,750 | 5,810 | 5,510 | 212,296 |
| 26.05.14 | 5,740 | ▲ 10 | +0.17% | 5,730 | 5,890 | 5,680 | 96,822 |
| 26.05.13 | 5,730 | ▼ 210 | -3.54% | 5,940 | 5,960 | 5,690 | 231,362 |
| 26.05.12 | 5,940 | ▲ 70 | +1.19% | 5,900 | 6,220 | 5,800 | 531,749 |
| 26.05.11 | 5,870 | ▲ 260 | +4.63% | 5,610 | 6,110 | 5,400 | 530,414 |
| 26.05.08 | 5,610 | ▼ 10 | -0.18% | 5,620 | 5,730 | 5,520 | 137,434 |
| 26.05.07 | 5,620 | ▼ 30 | -0.53% | 5,730 | 5,850 | 5,590 | 220,640 |
| 26.05.06 | 5,650 | ▼ 210 | -3.58% | 6,000 | 6,080 | 5,530 | 409,050 |
| 26.05.04 | 5,860 | ▼ 20 | -0.34% | 5,930 | 6,020 | 5,800 | 186,454 |
| 26.04.30 | 5,880 | ▼ 120 | -2.00% | 6,020 | 6,020 | 5,800 | 159,721 |
| 26.04.29 | 6,000 | ▼ 110 | -1.80% | 6,110 | 6,120 | 5,940 | 124,958 |
| 26.04.28 | 6,110 | ▲ 80 | +1.33% | 6,030 | 6,170 | 6,000 | 214,443 |
| 26.04.27 | 6,030 | ▲ 50 | +0.84% | 6,000 | 6,040 | 5,870 | 268,575 |
| 26.04.24 | 5,980 | ▲ 130 | +2.22% | 5,830 | 6,090 | 5,780 | 353,494 |
| 26.04.23 | 5,850 | ▲ 130 | +2.27% | 5,780 | 5,920 | 5,770 | 220,198 |
| 26.04.22 | 5,720 | ▲ 70 | +1.24% | 5,650 | 5,730 | 5,550 | 185,366 |
| 26.04.21 | 5,650 | - 0 | 0.00% | 5,680 | 5,740 | 5,610 | 261,983 |
| 26.04.20 | 5,650 | ▼ 20 | -0.35% | 5,670 | 5,750 | 5,600 | 243,143 |
| 26.04.17 | 5,670 | ▲ 80 | +1.43% | 5,590 | 5,700 | 5,530 | 222,260 |
| 26.04.16 | 5,590 | ▲ 20 | +0.36% | 5,570 | 5,690 | 5,550 | 182,682 |