조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,470 | ▲ 105 | +2.41% | 4,365 | 4,695 | 4,340 | 157,283 |
| 26.06.15 | 4,365 | ▲ 15 | +0.34% | 4,440 | 4,440 | 4,330 | 102,974 |
| 26.06.12 | 4,350 | ▲ 135 | +3.20% | 4,250 | 4,420 | 4,240 | 145,972 |
| 26.06.11 | 4,215 | ▲ 50 | +1.20% | 4,120 | 4,245 | 4,060 | 111,746 |
| 26.06.10 | 4,165 | ▲ 45 | +1.09% | 4,150 | 4,295 | 4,045 | 133,481 |
| 26.06.09 | 4,120 | ▲ 85 | +2.11% | 4,045 | 4,230 | 4,045 | 124,238 |
| 26.06.08 | 4,035 | ▼ 335 | -7.67% | 4,155 | 4,285 | 4,035 | 204,252 |
| 26.06.05 | 4,370 | ▼ 125 | -2.78% | 4,495 | 4,495 | 4,310 | 212,410 |
| 26.06.04 | 4,495 | ▼ 75 | -1.64% | 4,530 | 4,635 | 4,440 | 136,574 |
| 26.06.02 | 4,570 | ▼ 235 | -4.89% | 4,790 | 4,795 | 4,475 | 289,444 |
| 26.06.01 | 4,805 | ▼ 150 | -3.03% | 4,955 | 4,975 | 4,690 | 320,586 |
| 26.05.29 | 4,955 | ▼ 235 | -4.53% | 5,230 | 5,270 | 4,945 | 196,687 |
| 26.05.28 | 5,190 | ▼ 180 | -3.35% | 5,390 | 5,430 | 5,000 | 249,310 |
| 26.05.27 | 5,370 | ▼ 320 | -5.62% | 5,690 | 5,740 | 5,340 | 210,128 |
| 26.05.26 | 5,690 | ▼ 30 | -0.52% | 5,740 | 5,830 | 5,650 | 182,686 |
| 26.05.22 | 5,720 | ▲ 100 | +1.78% | 5,620 | 5,810 | 5,620 | 177,768 |
| 26.05.21 | 5,620 | ▲ 280 | +5.24% | 5,390 | 5,680 | 5,390 | 185,495 |
| 26.05.20 | 5,340 | ▲ 60 | +1.14% | 5,320 | 5,350 | 5,000 | 251,565 |
| 26.05.19 | 5,280 | ▼ 70 | -1.31% | 5,440 | 5,580 | 5,210 | 262,210 |
| 26.05.18 | 5,350 | ▼ 300 | -5.31% | 5,560 | 5,580 | 5,190 | 138,038 |