조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,750 | ▲ 20 | +0.54% | 3,750 | 3,780 | 3,705 | 18,922 |
| 26.10.13 | 3,730 | ▼ 45 | -1.19% | 3,760 | 3,760 | 3,605 | 66,977 |
| 26.10.12 | 3,775 | ▼ 65 | -1.69% | 3,815 | 3,850 | 3,765 | 79,235 |
| 26.10.08 | 3,840 | ▲ 10 | +0.26% | 3,850 | 3,850 | 3,790 | 24,855 |
| 26.10.07 | 3,830 | ▼ 80 | -2.05% | 3,920 | 3,920 | 3,795 | 44,384 |
| 26.10.06 | 3,910 | ▼ 65 | -1.64% | 3,955 | 3,990 | 3,875 | 85,460 |
| 26.10.02 | 3,975 | ▲ 85 | +2.19% | 3,880 | 3,995 | 3,840 | 88,864 |
| 26.10.01 | 3,890 | ▲ 10 | +0.26% | 3,880 | 3,930 | 3,820 | 20,182 |
| 26.09.30 | 3,880 | ▲ 15 | +0.39% | 3,845 | 3,900 | 3,830 | 34,618 |
| 26.09.29 | 3,865 | ▼ 35 | -0.90% | 3,895 | 3,895 | 3,805 | 78,163 |
| 26.09.28 | 3,900 | ▲ 115 | +3.04% | 3,785 | 3,915 | 3,765 | 91,477 |
| 26.09.23 | 3,785 | ▼ 50 | -1.30% | 3,855 | 3,855 | 3,785 | 47,508 |
| 26.09.22 | 3,835 | ▼ 45 | -1.16% | 3,880 | 4,060 | 3,825 | 46,070 |
| 26.09.21 | 3,880 | - 0 | 0.00% | 3,890 | 3,935 | 3,805 | 27,719 |
| 26.09.18 | 3,880 | ▲ 80 | +2.11% | 3,890 | 3,890 | 3,800 | 36,758 |
| 26.09.17 | 3,800 | ▼ 5 | -0.13% | 3,805 | 3,870 | 3,800 | 20,442 |
| 26.09.16 | 3,805 | ▼ 65 | -1.68% | 3,870 | 3,895 | 3,800 | 17,282 |
| 26.09.15 | 3,870 | ▲ 25 | +0.65% | 3,880 | 3,880 | 3,810 | 34,494 |
| 26.09.14 | 3,845 | - 0 | 0.00% | 3,845 | 3,850 | 3,800 | 40,489 |
| 26.09.11 | 3,845 | ▲ 15 | +0.39% | 3,815 | 3,845 | 3,770 | 14,676 |