본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,060▼ 55-2.60%2,1152,1652,035157,201
26.05.142,115▼ 15-0.70%2,2002,2002,09595,049
26.05.132,130▼ 60-2.74%2,1902,2052,130106,478
26.05.122,190▲ 5+0.23%2,1902,2552,155202,385
26.05.112,185▼ 5-0.23%2,2052,2552,185184,858
26.05.082,190▼ 40-1.79%2,2152,2652,190101,320
26.05.072,230▲ 35+1.59%2,1952,2602,195108,859
26.05.062,195▼ 85-3.73%2,2802,2802,195234,694
26.05.042,280▼ 85-3.59%2,3652,3902,260215,566
26.04.302,365▼ 40-1.66%2,4052,4152,355105,132
26.04.292,405▲ 75+3.22%2,3452,4102,295175,007
26.04.282,330▲ 10+0.43%2,3652,3652,30575,049
26.04.272,320▼ 15-0.64%2,3352,3852,310183,771
26.04.242,335▲ 20+0.86%2,3152,3502,295125,879
26.04.232,315▼ 25-1.07%2,3502,3652,300134,324
26.04.222,340▲ 35+1.52%2,3202,3502,260148,739
26.04.212,305▲ 35+1.54%2,2702,3552,270238,280
26.04.202,270▼ 45-1.94%2,3102,3302,270146,571
26.04.172,315▲ 5+0.22%2,3102,3252,235151,312
26.04.162,310▲ 125+5.72%2,2002,3402,200287,306