본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,100▲ 20+0.96%2,1002,1202,04081,241
26.10.132,080▼ 90-4.15%2,1602,1602,050137,466
26.10.122,170▲ 10+0.46%2,1802,1852,12537,969
26.10.082,160▼ 20-0.92%2,1802,2252,15561,875
26.10.072,180▼ 40-1.80%2,2252,2252,16574,594
26.10.062,220▲ 10+0.45%2,2752,2952,090122,577
26.10.022,210▼ 25-1.12%2,2202,2652,19074,211
26.10.012,235▲ 45+2.05%2,1952,2552,18081,019
26.09.302,190▼ 10-0.45%2,1802,2452,18086,447
26.09.292,200▲ 50+2.33%2,1252,2152,125167,817
26.09.282,150▼ 70-3.15%2,2202,2452,125265,699
26.09.232,220▲ 110+5.21%2,1252,2752,125469,156
26.09.222,110▲ 95+4.71%1,9832,1551,983167,050
26.09.212,015▲ 20+1.00%1,9642,0401,96499,125
26.09.181,995▲ 95+5.00%1,9042,0901,904293,983
26.09.171,900▼ 90-4.52%1,9441,9441,878271,632
26.09.161,990▲ 311+18.52%1,6902,1701,6772,521,048
26.09.151,679▲ 3+0.18%1,6871,6871,643137,801
26.09.141,676▲ 1+0.06%1,6751,6791,64639,787
26.09.111,675▼ 39-2.28%1,7141,7191,670139,311