조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,951 | ▲ 35 | +1.83% | 1,918 | 1,960 | 1,914 | 58,823 |
| 26.06.15 | 1,916 | ▲ 15 | +0.79% | 1,903 | 1,960 | 1,903 | 92,759 |
| 26.06.12 | 1,901 | ▲ 30 | +1.60% | 1,872 | 1,975 | 1,872 | 152,797 |
| 26.06.11 | 1,871 | ▲ 2 | +0.11% | 1,817 | 1,906 | 1,817 | 157,298 |
| 26.06.10 | 1,869 | ▼ 37 | -1.94% | 1,906 | 1,953 | 1,856 | 198,204 |
| 26.06.09 | 1,906 | ▲ 27 | +1.44% | 1,879 | 1,949 | 1,834 | 167,190 |
| 26.06.08 | 1,879 | ▼ 103 | -5.20% | 1,990 | 2,000 | 1,844 | 86,743 |
| 26.06.05 | 1,982 | ▲ 12 | +0.61% | 1,931 | 2,000 | 1,913 | 133,434 |
| 26.06.04 | 1,970 | ▲ 163 | +9.02% | 1,807 | 2,045 | 1,807 | 315,865 |
| 26.06.02 | 1,807 | ▲ 23 | +1.29% | 1,780 | 1,826 | 1,670 | 250,252 |
| 26.06.01 | 1,784 | ▼ 25 | -1.38% | 1,809 | 1,820 | 1,761 | 216,884 |
| 26.05.29 | 1,809 | ▼ 75 | -3.98% | 1,886 | 1,914 | 1,807 | 168,463 |
| 26.05.28 | 1,884 | ▼ 14 | -0.74% | 1,902 | 1,925 | 1,826 | 237,879 |
| 26.05.27 | 1,898 | ▼ 87 | -4.38% | 1,985 | 1,985 | 1,889 | 151,820 |
| 26.05.26 | 1,985 | ▼ 60 | -2.93% | 2,050 | 2,055 | 1,979 | 213,015 |
| 26.05.22 | 2,045 | ▲ 62 | +3.13% | 1,977 | 2,080 | 1,970 | 121,356 |
| 26.05.21 | 1,983 | ▲ 89 | +4.70% | 1,895 | 2,015 | 1,895 | 119,241 |
| 26.05.20 | 1,894 | ▼ 76 | -3.86% | 1,955 | 1,991 | 1,880 | 156,443 |
| 26.05.19 | 1,970 | ▼ 50 | -2.48% | 2,005 | 2,065 | 1,960 | 197,395 |
| 26.05.18 | 2,020 | ▼ 40 | -1.94% | 2,060 | 2,080 | 1,988 | 93,768 |