조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,990 | ▼ 75 | -1.85% | 4,070 | 4,250 | 3,965 | 46,007 |
| 26.05.14 | 4,065 | ▼ 170 | -4.01% | 4,200 | 4,200 | 4,000 | 40,140 |
| 26.05.13 | 4,235 | ▲ 65 | +1.56% | 4,155 | 4,500 | 4,105 | 23,422 |
| 26.05.12 | 4,170 | ▲ 145 | +3.60% | 4,025 | 4,665 | 4,000 | 106,131 |
| 26.05.11 | 4,025 | ▼ 175 | -4.17% | 4,200 | 4,260 | 3,975 | 38,098 |
| 26.05.08 | 4,200 | ▼ 150 | -3.45% | 4,260 | 4,475 | 4,155 | 36,577 |
| 26.05.07 | 4,350 | ▼ 150 | -3.33% | 4,630 | 4,630 | 4,275 | 24,394 |
| 26.05.06 | 4,500 | ▼ 95 | -2.07% | 4,600 | 4,885 | 4,450 | 68,695 |
| 26.05.04 | 4,595 | ▲ 525 | +12.90% | 4,070 | 4,695 | 4,070 | 218,231 |
| 26.04.30 | 4,070 | ▲ 55 | +1.37% | 3,985 | 4,135 | 3,985 | 56,380 |
| 26.04.29 | 4,015 | ▼ 95 | -2.31% | 4,110 | 4,115 | 4,005 | 13,367 |
| 26.04.28 | 4,110 | ▼ 15 | -0.36% | 4,085 | 4,130 | 3,995 | 40,515 |
| 26.04.27 | 4,125 | ▲ 40 | +0.98% | 4,085 | 4,365 | 4,055 | 35,937 |
| 26.04.24 | 4,085 | ▼ 175 | -4.11% | 4,150 | 4,255 | 4,010 | 45,668 |
| 26.04.23 | 4,260 | ▼ 160 | -3.62% | 4,410 | 4,445 | 4,240 | 56,497 |
| 26.04.22 | 4,420 | ▲ 60 | +1.38% | 4,360 | 4,430 | 4,240 | 16,875 |
| 26.04.21 | 4,360 | ▲ 10 | +0.23% | 4,395 | 4,435 | 4,295 | 17,829 |
| 26.04.20 | 4,350 | ▼ 45 | -1.02% | 4,410 | 4,450 | 4,295 | 20,553 |
| 26.04.17 | 4,395 | ▲ 30 | +0.69% | 4,475 | 4,475 | 4,220 | 42,405 |
| 26.04.16 | 4,365 | ▼ 30 | -0.68% | 4,395 | 4,420 | 4,320 | 11,135 |