조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,130 | ▲ 5 | +0.16% | 3,295 | 3,295 | 3,055 | 1,856 |
| 26.10.13 | 3,125 | ▼ 25 | -0.79% | 3,150 | 3,150 | 3,010 | 3,343 |
| 26.10.12 | 3,150 | ▼ 30 | -0.94% | 3,175 | 3,180 | 3,085 | 1,791 |
| 26.10.08 | 3,180 | ▼ 15 | -0.47% | 3,155 | 3,200 | 3,090 | 14,000 |
| 26.10.07 | 3,195 | - 0 | 0.00% | 3,195 | 3,290 | 3,155 | 895 |
| 26.10.06 | 3,195 | ▼ 35 | -1.08% | 3,200 | 3,255 | 3,155 | 2,208 |
| 26.10.02 | 3,230 | - 0 | 0.00% | 3,275 | 3,275 | 3,150 | 3,954 |
| 26.10.01 | 3,230 | ▼ 20 | -0.62% | 3,250 | 3,255 | 3,155 | 2,207 |
| 26.09.30 | 3,250 | ▼ 25 | -0.76% | 3,365 | 3,365 | 3,175 | 723 |
| 26.09.29 | 3,275 | ▼ 15 | -0.46% | 3,290 | 3,300 | 3,175 | 7,258 |
| 26.09.28 | 3,290 | ▲ 20 | +0.61% | 3,270 | 3,445 | 3,120 | 12,259 |
| 26.09.23 | 3,270 | ▼ 5 | -0.15% | 3,275 | 3,290 | 3,175 | 2,227 |
| 26.09.22 | 3,275 | ▲ 30 | +0.92% | 3,320 | 3,320 | 3,130 | 8,103 |
| 26.09.21 | 3,245 | ▼ 50 | -1.52% | 3,255 | 3,320 | 3,180 | 3,741 |
| 26.09.18 | 3,295 | ▼ 10 | -0.30% | 3,320 | 3,320 | 3,255 | 775 |
| 26.09.17 | 3,305 | ▲ 75 | +2.32% | 3,320 | 3,320 | 3,200 | 2,775 |
| 26.09.16 | 3,230 | ▲ 25 | +0.78% | 3,385 | 3,385 | 3,170 | 4,696 |
| 26.09.15 | 3,205 | ▼ 65 | -1.99% | 3,270 | 3,370 | 3,200 | 3,859 |
| 26.09.14 | 3,270 | ▼ 60 | -1.80% | 3,330 | 3,420 | 3,260 | 1,505 |
| 26.09.11 | 3,330 | - 0 | 0.00% | 3,505 | 3,505 | 3,270 | 1,874 |