조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.15 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.12 | 3,650 | ▲ 130 | +3.69% | 3,520 | 3,680 | 3,455 | 35,361 |
| 26.06.11 | 3,520 | ▲ 70 | +2.03% | 3,425 | 3,550 | 3,380 | 16,227 |
| 26.06.10 | 3,450 | ▼ 130 | -3.63% | 3,570 | 3,675 | 3,400 | 20,852 |
| 26.06.09 | 3,580 | ▼ 15 | -0.42% | 3,590 | 3,675 | 3,505 | 16,644 |
| 26.06.08 | 3,595 | ▼ 245 | -6.38% | 3,600 | 3,830 | 3,460 | 38,911 |
| 26.06.05 | 3,840 | ▼ 210 | -5.19% | 4,000 | 4,000 | 3,700 | 19,363 |
| 26.06.04 | 4,050 | ▲ 60 | +1.50% | 3,990 | 4,050 | 3,745 | 16,296 |
| 26.06.02 | 3,990 | ▲ 140 | +3.64% | 3,850 | 3,990 | 3,600 | 38,241 |
| 26.06.01 | 3,850 | ▲ 20 | +0.52% | 3,830 | 4,000 | 3,700 | 27,425 |
| 26.05.29 | 3,830 | ▼ 80 | -2.05% | 3,910 | 3,995 | 3,750 | 18,893 |
| 26.05.28 | 3,910 | ▲ 5 | +0.13% | 3,900 | 3,990 | 3,800 | 20,260 |
| 26.05.27 | 3,905 | ▼ 80 | -2.01% | 3,975 | 3,975 | 3,805 | 41,880 |
| 26.05.26 | 3,985 | ▼ 75 | -1.85% | 4,050 | 4,110 | 3,950 | 29,904 |
| 26.05.22 | 4,060 | ▲ 210 | +5.45% | 3,995 | 4,070 | 3,860 | 16,971 |
| 26.05.21 | 3,850 | ▲ 130 | +3.49% | 3,715 | 3,930 | 3,695 | 38,178 |
| 26.05.20 | 3,720 | ▼ 70 | -1.85% | 3,850 | 3,925 | 3,545 | 31,233 |
| 26.05.19 | 3,790 | ▼ 115 | -2.94% | 3,970 | 3,970 | 3,725 | 30,868 |
| 26.05.18 | 3,905 | ▼ 85 | -2.13% | 3,995 | 4,090 | 3,800 | 41,361 |