조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 85,400 | ▼ 3,000 | -3.39% | 88,800 | 90,100 | 84,200 | 31,015 |
| 26.05.14 | 88,400 | ▲ 1,800 | +2.08% | 86,800 | 88,400 | 85,700 | 25,879 |
| 26.05.13 | 86,600 | ▼ 1,300 | -1.48% | 87,000 | 88,200 | 85,500 | 21,017 |
| 26.05.12 | 87,900 | ▼ 100 | -0.11% | 88,700 | 90,500 | 85,100 | 24,780 |
| 26.05.11 | 88,000 | ▼ 2,200 | -2.44% | 89,500 | 90,100 | 87,200 | 28,196 |
| 26.05.08 | 90,200 | ▲ 1,400 | +1.58% | 88,700 | 91,000 | 88,100 | 27,631 |
| 26.05.07 | 88,800 | ▲ 700 | +0.79% | 88,900 | 89,700 | 87,800 | 31,729 |
| 26.05.06 | 88,100 | ▼ 500 | -0.56% | 88,500 | 90,300 | 87,600 | 38,995 |
| 26.05.04 | 88,600 | ▼ 2,800 | -3.06% | 91,900 | 92,000 | 87,300 | 37,196 |
| 26.04.30 | 91,400 | ▲ 1,500 | +1.67% | 93,000 | 94,000 | 90,200 | 52,008 |
| 26.04.29 | 89,900 | ▲ 600 | +0.67% | 90,200 | 90,200 | 88,100 | 22,930 |
| 26.04.28 | 89,300 | ▲ 3,400 | +3.96% | 87,700 | 90,500 | 86,500 | 68,319 |
| 26.04.27 | 85,900 | ▲ 500 | +0.59% | 85,800 | 86,700 | 84,000 | 40,715 |
| 26.04.24 | 85,400 | ▼ 600 | -0.70% | 86,000 | 86,500 | 83,900 | 48,868 |
| 26.04.23 | 86,000 | ▲ 1,100 | +1.30% | 85,000 | 86,100 | 83,800 | 37,631 |
| 26.04.22 | 84,900 | ▼ 700 | -0.82% | 87,600 | 87,600 | 83,100 | 29,703 |
| 26.04.21 | 85,600 | ▲ 1,000 | +1.18% | 84,900 | 86,000 | 82,800 | 41,312 |
| 26.04.20 | 84,600 | ▼ 1,800 | -2.08% | 85,800 | 88,000 | 84,000 | 34,100 |
| 26.04.17 | 86,400 | ▲ 3,000 | +3.60% | 85,300 | 86,900 | 82,900 | 49,540 |
| 26.04.16 | 83,400 | ▲ 8,700 | +11.65% | 79,600 | 85,100 | 78,800 | 131,848 |