조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 53,000 | ▲ 600 | +1.15% | 52,400 | 54,600 | 52,400 | 19,141 |
| 26.10.13 | 52,400 | ▼ 700 | -1.32% | 53,000 | 53,400 | 51,300 | 20,770 |
| 26.10.12 | 53,100 | ▼ 1,000 | -1.85% | 54,700 | 54,700 | 53,100 | 14,775 |
| 26.10.08 | 54,100 | ▼ 900 | -1.64% | 55,200 | 55,200 | 53,900 | 16,120 |
| 26.10.07 | 55,000 | ▼ 600 | -1.08% | 56,000 | 56,000 | 54,700 | 13,073 |
| 26.10.06 | 55,600 | ▼ 500 | -0.89% | 56,100 | 56,400 | 55,100 | 16,496 |
| 26.10.02 | 56,100 | ▲ 100 | +0.18% | 55,700 | 56,300 | 55,500 | 6,452 |
| 26.10.01 | 56,000 | ▲ 1,000 | +1.82% | 55,500 | 56,200 | 54,700 | 15,887 |
| 26.09.30 | 55,000 | ▼ 800 | -1.43% | 56,300 | 56,300 | 54,900 | 21,125 |
| 26.09.29 | 55,800 | ▼ 1,400 | -2.45% | 57,000 | 57,000 | 55,500 | 12,787 |
| 26.09.28 | 57,200 | ▲ 1,200 | +2.14% | 55,800 | 57,300 | 55,700 | 9,063 |
| 26.09.23 | 56,000 | ▼ 400 | -0.71% | 56,500 | 56,700 | 55,800 | 9,249 |
| 26.09.22 | 56,400 | ▲ 200 | +0.36% | 57,000 | 57,000 | 55,800 | 15,167 |
| 26.09.21 | 56,200 | ▲ 300 | +0.54% | 55,900 | 56,800 | 55,800 | 13,185 |
| 26.09.18 | 55,900 | ▼ 400 | -0.71% | 56,900 | 56,900 | 55,900 | 13,483 |
| 26.09.17 | 56,300 | - 0 | 0.00% | 56,000 | 57,300 | 55,800 | 16,253 |
| 26.09.16 | 56,300 | ▲ 100 | +0.18% | 56,600 | 56,800 | 55,500 | 17,426 |
| 26.09.15 | 56,200 | - 0 | 0.00% | 56,300 | 57,200 | 55,600 | 13,116 |
| 26.09.14 | 56,200 | ▼ 500 | -0.88% | 56,500 | 57,000 | 55,600 | 11,193 |
| 26.09.11 | 56,700 | ▲ 1,200 | +2.16% | 55,800 | 57,300 | 55,300 | 19,478 |