조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 77,300 | ▲ 500 | +0.65% | 77,100 | 79,300 | 75,800 | 23,796 |
| 26.06.15 | 76,800 | ▲ 3,900 | +5.35% | 74,300 | 79,000 | 74,300 | 27,344 |
| 26.06.12 | 72,900 | ▼ 3,200 | -4.20% | 77,500 | 78,000 | 72,900 | 63,232 |
| 26.06.11 | 76,100 | ▲ 1,700 | +2.28% | 73,600 | 78,700 | 72,100 | 82,955 |
| 26.06.10 | 74,400 | ▲ 1,800 | +2.48% | 72,600 | 76,500 | 72,100 | 38,978 |
| 26.06.09 | 72,600 | ▲ 1,900 | +2.69% | 72,100 | 73,600 | 70,400 | 17,533 |
| 26.06.08 | 70,700 | ▼ 4,300 | -5.73% | 70,300 | 74,000 | 69,500 | 22,493 |
| 26.06.05 | 75,000 | ▼ 2,200 | -2.85% | 76,900 | 79,900 | 73,000 | 32,650 |
| 26.06.04 | 77,200 | ▼ 400 | -0.52% | 79,400 | 79,400 | 74,900 | 18,108 |
| 26.06.02 | 77,600 | ▼ 3,400 | -4.20% | 80,800 | 80,900 | 75,900 | 29,692 |
| 26.06.01 | 81,000 | ▲ 2,200 | +2.79% | 80,200 | 81,200 | 77,200 | 24,816 |
| 26.05.29 | 78,800 | ▼ 1,100 | -1.38% | 79,900 | 80,000 | 77,200 | 14,991 |
| 26.05.28 | 79,900 | ▲ 200 | +0.25% | 80,100 | 80,500 | 76,500 | 24,362 |
| 26.05.27 | 79,700 | ▼ 4,200 | -5.01% | 83,600 | 84,400 | 79,700 | 20,648 |
| 26.05.26 | 83,900 | ▼ 1,100 | -1.29% | 84,300 | 85,600 | 82,400 | 20,969 |
| 26.05.22 | 85,000 | ▲ 1,300 | +1.55% | 84,200 | 85,900 | 82,200 | 14,947 |
| 26.05.21 | 83,700 | ▲ 4,400 | +5.55% | 80,400 | 84,200 | 80,300 | 15,347 |
| 26.05.20 | 79,300 | ▼ 3,200 | -3.88% | 82,400 | 82,400 | 77,700 | 30,105 |
| 26.05.19 | 82,500 | ▲ 1,100 | +1.35% | 81,400 | 82,900 | 78,700 | 35,525 |
| 26.05.18 | 81,400 | ▼ 4,000 | -4.68% | 83,100 | 84,300 | 77,500 | 29,689 |