조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,680 | ▼ 55 | -1.47% | 3,710 | 3,825 | 3,560 | 701,838 |
| 26.05.14 | 3,735 | ▼ 50 | -1.32% | 3,795 | 3,970 | 3,680 | 704,208 |
| 26.05.13 | 3,785 | ▼ 65 | -1.69% | 3,915 | 4,040 | 3,765 | 857,241 |
| 26.05.12 | 3,850 | ▼ 350 | -8.33% | 4,200 | 4,225 | 3,800 | 1,454,124 |
| 26.05.11 | 4,200 | ▲ 295 | +7.55% | 3,905 | 4,835 | 3,905 | 4,895,052 |
| 26.05.08 | 3,905 | ▼ 5 | -0.13% | 3,845 | 4,025 | 3,830 | 665,759 |
| 26.05.07 | 3,910 | ▼ 280 | -6.68% | 4,190 | 4,190 | 3,850 | 1,010,838 |
| 26.05.06 | 4,190 | ▼ 440 | -9.50% | 4,855 | 4,855 | 4,170 | 2,078,428 |
| 26.05.04 | 4,630 | ▲ 375 | +8.81% | 4,370 | 4,795 | 4,310 | 2,630,793 |
| 26.04.30 | 4,255 | ▲ 150 | +3.65% | 4,410 | 4,640 | 4,035 | 3,075,404 |
| 26.04.29 | 4,105 | ▲ 115 | +2.88% | 3,900 | 4,250 | 3,900 | 1,098,572 |
| 26.04.28 | 3,990 | ▼ 150 | -3.62% | 4,150 | 4,180 | 3,990 | 567,850 |
| 26.04.27 | 4,140 | ▲ 400 | +10.70% | 3,910 | 4,170 | 3,850 | 1,795,672 |
| 26.04.24 | 3,740 | ▲ 95 | +2.61% | 3,645 | 3,762 | 3,645 | 362,714 |
| 26.04.23 | 3,645 | ▼ 55 | -1.49% | 3,735 | 3,735 | 3,600 | 266,851 |
| 26.04.22 | 3,700 | ▲ 5 | +0.14% | 3,690 | 3,705 | 3,580 | 261,687 |
| 26.04.21 | 3,695 | ▲ 10 | +0.27% | 3,685 | 3,760 | 3,650 | 288,475 |
| 26.04.20 | 3,685 | ▼ 90 | -2.38% | 3,785 | 3,785 | 3,650 | 378,409 |
| 26.04.17 | 3,775 | ▲ 45 | +1.21% | 3,730 | 4,125 | 3,600 | 1,912,033 |
| 26.04.16 | 3,730 | ▲ 250 | +7.18% | 3,520 | 3,820 | 3,520 | 1,533,444 |