본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,355▲ 125+5.61%2,2352,3752,235165,525
26.10.132,230▼ 25-1.11%2,2152,2552,17076,562
26.10.122,255▼ 45-1.96%2,3002,3302,23546,719
26.10.082,300▼ 65-2.75%2,3452,3452,29041,255
26.10.072,365▼ 10-0.42%2,3652,4102,32059,889
26.10.062,375▲ 45+1.93%2,3352,3952,33573,896
26.10.022,330▲ 15+0.65%2,3002,3552,285119,253
26.10.012,315▲ 5+0.22%2,2902,3502,29069,802
26.09.302,310▲ 35+1.54%2,3002,3352,27553,132
26.09.292,275- 00.00%2,2852,3502,23062,031
26.09.282,275▲ 65+2.94%2,2252,2752,18054,328
26.09.232,210- 00.00%2,2102,2352,18525,031
26.09.222,210▲ 5+0.23%2,2052,2502,18061,993
26.09.212,205▼ 50-2.22%2,2552,2752,19549,266
26.09.182,255▲ 20+0.89%2,2502,3052,21575,937
26.09.172,235▲ 35+1.59%2,2002,3202,15097,502
26.09.162,200▲ 70+3.29%2,1152,2302,10091,931
26.09.152,130▼ 5-0.23%2,1352,1652,10545,588
26.09.142,135- 00.00%2,1052,1802,09548,339
26.09.112,135▼ 10-0.47%2,1102,1352,10030,818