조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,685 | ▼ 15 | -0.56% | 2,705 | 2,725 | 2,665 | 131,217 |
| 26.06.15 | 2,700 | ▲ 50 | +1.89% | 2,690 | 2,765 | 2,665 | 190,688 |
| 26.06.12 | 2,650 | ▲ 45 | +1.73% | 2,650 | 2,730 | 2,635 | 285,590 |
| 26.06.11 | 2,605 | ▲ 40 | +1.56% | 2,535 | 2,615 | 2,520 | 173,746 |
| 26.06.10 | 2,565 | ▼ 105 | -3.93% | 2,670 | 2,670 | 2,535 | 292,523 |
| 26.06.09 | 2,670 | ▲ 90 | +3.49% | 2,600 | 2,735 | 2,600 | 219,771 |
| 26.06.08 | 2,580 | ▼ 270 | -9.47% | 2,705 | 2,705 | 2,550 | 346,522 |
| 26.06.05 | 2,850 | ▼ 75 | -2.56% | 2,920 | 2,960 | 2,830 | 197,697 |
| 26.06.04 | 2,925 | ▼ 20 | -0.68% | 2,980 | 3,145 | 2,900 | 258,609 |
| 26.06.02 | 2,945 | ▼ 65 | -2.16% | 2,985 | 3,000 | 2,845 | 283,223 |
| 26.06.01 | 3,010 | ▼ 115 | -3.68% | 3,100 | 3,140 | 2,985 | 306,308 |
| 26.05.29 | 3,125 | ▼ 165 | -5.02% | 3,290 | 3,310 | 3,110 | 275,032 |
| 26.05.28 | 3,290 | ▼ 60 | -1.79% | 3,380 | 3,385 | 3,190 | 221,380 |
| 26.05.27 | 3,350 | ▼ 315 | -8.59% | 3,705 | 3,705 | 3,310 | 474,952 |
| 26.05.26 | 3,665 | ▲ 110 | +3.09% | 3,620 | 3,745 | 3,575 | 492,103 |
| 26.05.22 | 3,555 | ▲ 105 | +3.04% | 3,465 | 3,640 | 3,465 | 331,850 |
| 26.05.21 | 3,450 | ▼ 20 | -0.58% | 3,520 | 3,680 | 3,445 | 332,334 |
| 26.05.20 | 3,470 | ▼ 135 | -3.74% | 3,575 | 3,575 | 3,400 | 382,538 |
| 26.05.19 | 3,605 | ▲ 35 | +0.98% | 3,570 | 3,755 | 3,510 | 466,551 |
| 26.05.18 | 3,570 | ▼ 110 | -2.99% | 3,680 | 3,680 | 3,475 | 391,731 |