조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,310 | ▼ 690 | -7.67% | 9,010 | 9,030 | 8,260 | 2,325,024 |
| 26.05.14 | 9,000 | ▼ 150 | -1.64% | 9,150 | 9,150 | 8,860 | 1,006,029 |
| 26.05.13 | 9,150 | ▲ 120 | +1.33% | 9,120 | 9,600 | 9,120 | 2,496,416 |
| 26.05.12 | 9,030 | ▼ 150 | -1.63% | 9,110 | 9,650 | 8,730 | 4,494,340 |
| 26.05.11 | 9,180 | ▼ 120 | -1.29% | 9,300 | 9,560 | 9,080 | 1,938,085 |
| 26.05.08 | 9,300 | ▼ 220 | -2.31% | 9,630 | 9,720 | 9,280 | 11,876 |
| 26.05.07 | 9,520 | ▼ 1,010 | -9.59% | 10,050 | 10,130 | 9,500 | 4,108,230 |
| 26.05.06 | 10,530 | ▼ 1,080 | -9.30% | 11,570 | 11,580 | 10,440 | 4,568,766 |
| 26.05.04 | 11,610 | ▼ 130 | -1.11% | 11,760 | 12,820 | 11,320 | 16,358,170 |
| 26.04.30 | 11,740 | ▲ 2,300 | +24.36% | 9,590 | 12,270 | 9,550 | 45,415,378 |
| 26.04.29 | 9,440 | ▲ 260 | +2.83% | 9,320 | 9,510 | 9,200 | 1,680,190 |
| 26.04.28 | 9,180 | ▼ 210 | -2.24% | 9,440 | 9,440 | 9,130 | 933,766 |
| 26.04.27 | 9,390 | ▲ 310 | +3.41% | 9,100 | 9,750 | 9,050 | 2,573,385 |
| 26.04.24 | 9,080 | ▲ 80 | +0.89% | 9,150 | 9,340 | 8,960 | 1,789,013 |
| 26.04.23 | 9,000 | ▲ 110 | +1.24% | 9,000 | 9,400 | 8,710 | 4,343,964 |
| 26.04.22 | 8,890 | ▲ 270 | +3.13% | 8,790 | 9,150 | 8,770 | 2,617,299 |
| 26.04.21 | 8,620 | ▼ 410 | -4.54% | 9,040 | 9,040 | 8,610 | 1,485,057 |
| 26.04.20 | 9,030 | ▲ 190 | +2.15% | 8,990 | 9,300 | 8,830 | 3,252,094 |
| 26.04.17 | 8,840 | ▲ 20 | +0.23% | 8,840 | 9,350 | 8,610 | 5,574,232 |
| 26.04.16 | 8,820 | ▼ 140 | -1.56% | 8,900 | 9,040 | 8,700 | 2,019,571 |