조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,960 | ▲ 130 | +2.23% | 5,860 | 6,010 | 5,840 | 187,196 |
| 26.10.13 | 5,830 | ▲ 10 | +0.17% | 5,800 | 5,860 | 5,700 | 191,278 |
| 26.10.12 | 5,820 | ▼ 120 | -2.02% | 5,880 | 5,950 | 5,790 | 216,935 |
| 26.10.08 | 5,940 | ▼ 90 | -1.49% | 6,050 | 6,060 | 5,920 | 142,931 |
| 26.10.07 | 6,030 | - 0 | 0.00% | 6,040 | 6,130 | 6,010 | 104,978 |
| 26.10.06 | 6,030 | ▲ 30 | +0.50% | 6,030 | 6,050 | 5,980 | 125,214 |
| 26.10.02 | 6,000 | ▼ 40 | -0.66% | 6,040 | 6,070 | 5,980 | 121,798 |
| 26.10.01 | 6,040 | ▼ 20 | -0.33% | 6,080 | 6,080 | 5,980 | 135,891 |
| 26.09.30 | 6,060 | ▼ 40 | -0.66% | 6,100 | 6,170 | 6,060 | 178,944 |
| 26.09.29 | 6,100 | ▼ 50 | -0.81% | 6,110 | 6,150 | 5,980 | 241,049 |
| 26.09.28 | 6,150 | ▲ 80 | +1.32% | 6,080 | 6,180 | 6,010 | 131,310 |
| 26.09.23 | 6,070 | ▼ 120 | -1.94% | 6,150 | 6,210 | 6,070 | 254,023 |
| 26.09.22 | 6,190 | ▲ 110 | +1.81% | 6,130 | 6,250 | 6,100 | 244,935 |
| 26.09.21 | 6,080 | ▼ 110 | -1.78% | 6,260 | 6,260 | 6,060 | 135,849 |
| 26.09.18 | 6,190 | ▲ 70 | +1.14% | 6,110 | 6,250 | 6,090 | 217,571 |
| 26.09.17 | 6,120 | ▼ 100 | -1.61% | 6,220 | 6,220 | 6,090 | 134,190 |
| 26.09.16 | 6,220 | ▲ 150 | +2.47% | 6,120 | 6,260 | 6,060 | 244,560 |
| 26.09.15 | 6,070 | ▼ 20 | -0.33% | 6,130 | 6,130 | 6,030 | 119,102 |
| 26.09.14 | 6,090 | ▼ 70 | -1.14% | 6,150 | 6,180 | 6,010 | 266,892 |
| 26.09.11 | 6,160 | ▼ 80 | -1.28% | 6,400 | 6,400 | 6,160 | 349,657 |