조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,530 | ▲ 50 | +0.77% | 6,490 | 6,580 | 6,410 | 236,837 |
| 26.06.15 | 6,480 | ▲ 130 | +2.05% | 6,450 | 6,600 | 6,410 | 371,472 |
| 26.06.12 | 6,350 | ▲ 120 | +1.93% | 6,280 | 6,540 | 6,190 | 345,566 |
| 26.06.11 | 6,230 | ▲ 70 | +1.14% | 6,170 | 6,250 | 6,040 | 342,168 |
| 26.06.10 | 6,160 | ▼ 80 | -1.28% | 6,240 | 6,280 | 6,020 | 424,113 |
| 26.06.09 | 6,240 | ▲ 50 | +0.81% | 6,190 | 6,380 | 6,130 | 414,123 |
| 26.06.08 | 6,190 | ▼ 380 | -5.78% | 6,340 | 6,570 | 6,120 | 575,393 |
| 26.06.05 | 6,570 | ▼ 20 | -0.30% | 6,560 | 6,590 | 6,410 | 379,421 |
| 26.06.04 | 6,590 | ▼ 10 | -0.15% | 6,450 | 6,800 | 6,450 | 489,348 |
| 26.06.02 | 6,600 | ▼ 250 | -3.65% | 6,700 | 6,790 | 6,580 | 590,190 |
| 26.06.01 | 6,850 | ▼ 150 | -2.14% | 7,000 | 7,100 | 6,640 | 682,684 |
| 26.05.29 | 7,000 | ▼ 210 | -2.91% | 7,180 | 7,270 | 6,900 | 837,193 |
| 26.05.28 | 7,210 | ▼ 180 | -2.44% | 7,380 | 7,490 | 7,180 | 841,006 |
| 26.05.27 | 7,390 | ▼ 370 | -4.77% | 7,750 | 7,750 | 7,250 | 1,096,295 |
| 26.05.26 | 7,760 | ▼ 190 | -2.39% | 7,900 | 7,950 | 7,750 | 543,520 |
| 26.05.22 | 7,950 | ▲ 130 | +1.66% | 7,910 | 8,100 | 7,850 | 639,621 |
| 26.05.21 | 7,820 | ▲ 130 | +1.69% | 7,700 | 7,920 | 7,700 | 543,740 |
| 26.05.20 | 7,690 | ▼ 280 | -3.51% | 7,900 | 7,930 | 7,600 | 697,155 |
| 26.05.19 | 7,970 | ▼ 120 | -1.48% | 8,070 | 8,230 | 7,830 | 786,587 |
| 26.05.18 | 8,090 | ▼ 220 | -2.65% | 8,280 | 8,340 | 7,920 | 910,190 |