조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,350 | ▼ 550 | -2.12% | 25,550 | 25,800 | 24,750 | 219,076 |
| 26.05.14 | 25,900 | ▲ 1,600 | +6.58% | 24,600 | 25,900 | 24,550 | 141,782 |
| 26.05.13 | 24,300 | ▼ 350 | -1.42% | 24,900 | 24,950 | 24,250 | 92,852 |
| 26.05.12 | 24,650 | - 0 | 0.00% | 24,600 | 24,700 | 24,100 | 148,795 |
| 26.05.11 | 24,650 | ▼ 700 | -2.76% | 25,100 | 25,300 | 24,550 | 118,155 |
| 26.05.08 | 25,350 | ▲ 150 | +0.60% | 25,200 | 25,400 | 25,000 | 85,294 |
| 26.05.07 | 25,200 | ▲ 100 | +0.40% | 25,000 | 25,350 | 24,900 | 121,779 |
| 26.05.06 | 25,100 | ▼ 1,100 | -4.20% | 25,850 | 25,950 | 25,100 | 170,941 |
| 26.05.04 | 26,200 | ▼ 500 | -1.87% | 27,000 | 27,100 | 26,100 | 86,553 |
| 26.04.30 | 26,700 | ▲ 150 | +0.56% | 26,500 | 26,750 | 26,350 | 58,484 |
| 26.04.29 | 26,550 | - 0 | 0.00% | 26,650 | 27,000 | 26,400 | 67,604 |
| 26.04.28 | 26,550 | ▲ 50 | +0.19% | 26,500 | 26,800 | 26,000 | 69,078 |
| 26.04.27 | 26,500 | ▼ 50 | -0.19% | 26,600 | 27,150 | 26,250 | 100,397 |
| 26.04.24 | 26,550 | ▼ 200 | -0.75% | 26,750 | 27,000 | 26,450 | 59,713 |
| 26.04.23 | 26,750 | ▼ 150 | -0.56% | 27,200 | 27,250 | 26,550 | 77,075 |
| 26.04.22 | 26,900 | ▼ 50 | -0.19% | 27,000 | 27,200 | 26,750 | 48,592 |
| 26.04.21 | 26,950 | ▼ 350 | -1.28% | 27,450 | 27,500 | 26,800 | 68,429 |
| 26.04.20 | 27,300 | ▼ 400 | -1.44% | 28,200 | 28,200 | 27,300 | 60,600 |
| 26.04.17 | 27,700 | ▲ 50 | +0.18% | 27,700 | 27,900 | 27,500 | 66,725 |
| 26.04.16 | 27,650 | ▲ 200 | +0.73% | 27,600 | 27,900 | 27,400 | 66,436 |