조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,000 | ▼ 250 | -0.92% | 27,250 | 27,400 | 26,750 | 47,475 |
| 26.10.13 | 27,250 | ▲ 200 | +0.74% | 26,950 | 27,250 | 26,500 | 56,765 |
| 26.10.12 | 27,050 | ▲ 750 | +2.85% | 26,100 | 27,250 | 26,100 | 71,628 |
| 26.10.08 | 26,300 | ▼ 150 | -0.57% | 26,150 | 26,600 | 26,150 | 42,052 |
| 26.10.07 | 26,450 | - 0 | 0.00% | 26,700 | 26,700 | 26,050 | 31,422 |
| 26.10.06 | 26,450 | ▼ 1,250 | -4.51% | 27,550 | 27,900 | 26,200 | 188,034 |
| 26.10.02 | 27,700 | ▲ 1,800 | +6.95% | 26,100 | 27,850 | 26,050 | 231,053 |
| 26.10.01 | 25,900 | ▲ 550 | +2.17% | 25,350 | 26,000 | 25,250 | 87,726 |
| 26.09.30 | 25,350 | ▼ 600 | -2.31% | 25,950 | 25,950 | 25,250 | 45,604 |
| 26.09.29 | 25,950 | ▲ 150 | +0.58% | 25,700 | 25,950 | 25,500 | 55,547 |
| 26.09.28 | 25,800 | ▲ 450 | +1.78% | 25,400 | 25,850 | 25,350 | 44,313 |
| 26.09.23 | 25,350 | ▼ 150 | -0.59% | 25,650 | 25,700 | 25,300 | 36,263 |
| 26.09.22 | 25,500 | ▲ 100 | +0.39% | 25,400 | 25,650 | 25,250 | 31,491 |
| 26.09.21 | 25,400 | ▼ 100 | -0.39% | 25,400 | 25,650 | 25,200 | 35,406 |
| 26.09.18 | 25,500 | ▼ 50 | -0.20% | 25,600 | 25,700 | 25,200 | 50,763 |
| 26.09.17 | 25,550 | ▲ 250 | +0.99% | 25,600 | 25,600 | 25,200 | 43,349 |
| 26.09.16 | 25,300 | ▼ 150 | -0.59% | 25,400 | 25,600 | 25,200 | 37,921 |
| 26.09.15 | 25,450 | ▼ 600 | -2.30% | 25,650 | 26,050 | 25,450 | 43,449 |
| 26.09.14 | 26,050 | ▲ 150 | +0.58% | 25,650 | 26,150 | 25,650 | 42,504 |
| 26.09.11 | 25,900 | ▲ 500 | +1.97% | 25,150 | 25,900 | 24,900 | 55,330 |