본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1527,450▲ 150+0.55%27,60027,80027,30066,481
26.04.1427,300▲ 50+0.18%27,10027,40027,10056,578
26.04.1327,250▼ 500-1.80%27,60027,90026,95069,364
26.04.1027,750▲ 300+1.09%27,50028,30027,50058,468
26.04.0927,450▼ 100-0.36%27,50027,95027,40068,349
26.04.0827,550▲ 450+1.66%27,80028,35027,500111,819