조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,800 | ▲ 350 | +1.38% | 25,650 | 26,350 | 25,400 | 113,635 |
| 26.06.15 | 25,450 | ▼ 50 | -0.20% | 25,650 | 25,950 | 25,300 | 87,144 |
| 26.06.12 | 25,500 | ▲ 50 | +0.20% | 25,750 | 25,950 | 25,300 | 64,478 |
| 26.06.11 | 25,450 | ▲ 400 | +1.60% | 25,200 | 25,650 | 24,400 | 220,687 |
| 26.06.10 | 25,050 | ▲ 150 | +0.60% | 24,300 | 25,600 | 24,150 | 160,388 |
| 26.06.09 | 24,900 | ▲ 1,100 | +4.62% | 23,550 | 25,150 | 23,500 | 135,701 |
| 26.06.08 | 23,800 | ▲ 150 | +0.63% | 23,000 | 23,800 | 22,750 | 186,259 |
| 26.06.05 | 23,650 | ▼ 700 | -2.87% | 24,700 | 24,700 | 23,450 | 66,868 |
| 26.06.04 | 24,350 | ▲ 250 | +1.04% | 24,500 | 24,500 | 23,950 | 91,273 |
| 26.06.02 | 24,100 | ▲ 500 | +2.12% | 23,300 | 24,300 | 23,300 | 121,757 |
| 26.06.01 | 23,600 | ▼ 950 | -3.87% | 24,550 | 24,550 | 23,600 | 109,344 |
| 26.05.29 | 24,550 | ▼ 300 | -1.21% | 24,850 | 24,900 | 24,300 | 102,911 |
| 26.05.28 | 24,850 | ▲ 300 | +1.22% | 24,700 | 24,850 | 24,100 | 89,662 |
| 26.05.27 | 24,550 | ▼ 450 | -1.80% | 25,050 | 25,350 | 24,350 | 107,860 |
| 26.05.26 | 25,000 | ▼ 1,150 | -4.40% | 26,150 | 26,450 | 25,000 | 133,389 |
| 26.05.22 | 26,150 | ▲ 600 | +2.35% | 25,350 | 26,400 | 25,350 | 103,981 |
| 26.05.21 | 25,550 | ▲ 300 | +1.19% | 25,450 | 25,900 | 25,200 | 132,201 |
| 26.05.20 | 25,250 | ▼ 400 | -1.56% | 25,950 | 26,050 | 25,100 | 97,804 |
| 26.05.19 | 25,650 | ▲ 800 | +3.22% | 25,250 | 25,950 | 25,000 | 163,919 |
| 26.05.18 | 24,850 | ▼ 500 | -1.97% | 25,950 | 25,950 | 24,500 | 100,737 |