조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.14 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.13 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.12 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.11 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.08 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.07 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.06 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.05.04 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.04.30 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.04.29 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.04.28 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.04.27 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.04.24 | 1,642 | - 0 | 0.00% | 1,642 | 1,642 | 1,642 | 0 |
| 26.04.23 | 1,642 | ▼ 6 | -0.36% | 1,650 | 1,656 | 1,622 | 196,896 |
| 26.04.22 | 1,648 | ▲ 4 | +0.24% | 1,644 | 1,694 | 1,634 | 173,727 |
| 26.04.21 | 1,644 | ▲ 4 | +0.24% | 1,640 | 1,656 | 1,630 | 143,925 |
| 26.04.20 | 1,640 | ▼ 36 | -2.15% | 1,676 | 1,678 | 1,640 | 176,863 |
| 26.04.17 | 1,676 | ▲ 2 | +0.12% | 1,674 | 1,682 | 1,660 | 80,866 |
| 26.04.16 | 1,674 | ▲ 18 | +1.09% | 1,660 | 1,678 | 1,642 | 142,622 |