조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,257 | ▲ 57 | +4.75% | 1,200 | 1,370 | 1,200 | 1,083,299 |
| 26.06.15 | 1,200 | ▼ 60 | -4.76% | 1,320 | 1,326 | 1,160 | 704,882 |
| 26.06.12 | 1,260 | ▼ 80 | -5.97% | 1,503 | 1,620 | 1,253 | 8,189,330 |
| 26.06.11 | 1,340 | ▲ 309 | +29.97% | 1,061 | 1,340 | 990 | 1,674,825 |
| 26.06.10 | 1,031 | ▲ 35 | +3.51% | 996 | 1,094 | 986 | 121,844 |
| 26.06.09 | 996 | ▲ 28 | +2.89% | 990 | 996 | 968 | 71,410 |
| 26.06.08 | 968 | ▼ 42 | -4.16% | 1,013 | 1,013 | 962 | 158,103 |
| 26.06.05 | 1,010 | ▼ 9 | -0.88% | 1,030 | 1,044 | 1,010 | 80,258 |
| 26.06.04 | 1,019 | ▼ 66 | -6.08% | 1,076 | 1,108 | 1,018 | 119,502 |
| 26.06.02 | 1,085 | ▼ 61 | -5.32% | 1,136 | 1,145 | 1,045 | 190,842 |
| 26.06.01 | 1,146 | ▼ 84 | -6.83% | 1,230 | 1,239 | 1,103 | 246,130 |
| 26.05.29 | 1,230 | ▼ 82 | -6.25% | 1,305 | 1,345 | 1,175 | 330,358 |
| 26.05.28 | 1,312 | ▼ 116 | -8.12% | 1,428 | 1,428 | 1,300 | 157,379 |
| 26.05.27 | 1,428 | ▼ 107 | -6.97% | 1,535 | 1,535 | 1,410 | 151,648 |
| 26.05.26 | 1,535 | ▼ 2 | -0.13% | 1,537 | 1,564 | 1,527 | 121,383 |
| 26.05.22 | 1,537 | ▲ 16 | +1.05% | 1,520 | 1,560 | 1,501 | 127,925 |
| 26.05.21 | 1,521 | ▼ 2 | -0.13% | 1,510 | 1,548 | 1,500 | 183,446 |
| 26.05.20 | 1,523 | ▼ 66 | -4.15% | 1,591 | 1,615 | 1,456 | 269,076 |
| 26.05.19 | 1,589 | ▲ 33 | +2.12% | 1,556 | 1,597 | 1,510 | 240,168 |
| 26.05.18 | 1,556 | ▼ 86 | -5.24% | 1,608 | 1,608 | 1,400 | 680,897 |