조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,156 | ▲ 9 | +0.78% | 1,147 | 1,181 | 1,140 | 20,301 |
| 26.10.13 | 1,147 | ▲ 37 | +3.33% | 1,110 | 1,191 | 1,095 | 41,821 |
| 26.10.12 | 1,110 | ▼ 36 | -3.14% | 1,132 | 1,145 | 1,100 | 61,304 |
| 26.10.08 | 1,146 | ▲ 23 | +2.05% | 1,139 | 1,154 | 1,120 | 20,295 |
| 26.10.07 | 1,123 | ▼ 12 | -1.06% | 1,150 | 1,152 | 1,123 | 28,646 |
| 26.10.06 | 1,135 | ▼ 21 | -1.82% | 1,156 | 1,156 | 1,093 | 162,778 |
| 26.10.02 | 1,156 | ▲ 16 | +1.40% | 1,158 | 1,161 | 1,140 | 18,280 |
| 26.10.01 | 1,140 | ▲ 9 | +0.80% | 1,144 | 1,155 | 1,126 | 30,575 |
| 26.09.30 | 1,131 | ▼ 7 | -0.62% | 1,150 | 1,171 | 1,131 | 14,676 |
| 26.09.29 | 1,138 | ▼ 18 | -1.56% | 1,156 | 1,166 | 1,124 | 138,335 |
| 26.09.28 | 1,156 | ▼ 28 | -2.36% | 1,185 | 1,186 | 1,142 | 47,583 |
| 26.09.23 | 1,184 | ▲ 5 | +0.42% | 1,178 | 1,221 | 1,165 | 48,229 |
| 26.09.22 | 1,179 | ▼ 45 | -3.68% | 1,215 | 1,224 | 1,172 | 84,627 |
| 26.09.21 | 1,224 | ▼ 36 | -2.86% | 1,271 | 1,271 | 1,220 | 99,969 |
| 26.09.18 | 1,260 | ▼ 105 | -7.69% | 1,347 | 1,360 | 1,231 | 296,010 |
| 26.09.17 | 1,365 | ▼ 43 | -3.05% | 1,428 | 1,428 | 1,331 | 84,433 |
| 26.09.16 | 1,408 | ▼ 111 | -7.31% | 1,512 | 1,513 | 1,361 | 95,763 |
| 26.09.15 | 1,519 | ▼ 8 | -0.52% | 1,451 | 1,522 | 1,451 | 198,437 |
| 26.09.14 | 1,527 | ▲ 18 | +1.19% | 1,470 | 1,540 | 1,470 | 191,331 |
| 26.09.11 | 1,509 | ▲ 6 | +0.40% | 1,507 | 1,515 | 1,495 | 49,514 |