조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,575 | ▼ 25 | -0.69% | 3,575 | 3,610 | 3,550 | 11,995 |
| 26.05.18 | 3,600 | - 0 | 0.00% | 3,630 | 3,640 | 3,555 | 25,617 |
| 26.05.15 | 3,600 | ▲ 50 | +1.41% | 3,550 | 3,620 | 3,550 | 21,149 |
| 26.05.14 | 3,550 | - 0 | 0.00% | 3,550 | 3,555 | 3,505 | 15,767 |
| 26.05.13 | 3,550 | - 0 | 0.00% | 3,555 | 3,565 | 3,520 | 15,307 |
| 26.05.12 | 3,550 | ▼ 25 | -0.70% | 3,575 | 3,590 | 3,520 | 19,025 |
| 26.05.11 | 3,575 | ▼ 50 | -1.38% | 3,675 | 3,675 | 3,510 | 51,360 |
| 26.05.08 | 3,625 | ▼ 30 | -0.82% | 3,655 | 3,680 | 3,530 | 88,546 |
| 26.05.07 | 3,655 | ▼ 70 | -1.88% | 3,705 | 3,715 | 3,655 | 25,353 |
| 26.05.06 | 3,725 | ▼ 90 | -2.36% | 3,805 | 3,805 | 3,690 | 51,319 |
| 26.05.04 | 3,815 | ▼ 5 | -0.13% | 3,790 | 3,850 | 3,770 | 31,052 |
| 26.04.30 | 3,820 | ▼ 30 | -0.78% | 3,850 | 3,850 | 3,805 | 13,816 |
| 26.04.29 | 3,850 | ▼ 5 | -0.13% | 3,885 | 3,885 | 3,765 | 17,054 |
| 26.04.28 | 3,855 | ▲ 5 | +0.13% | 3,855 | 3,880 | 3,835 | 14,825 |
| 26.04.27 | 3,850 | ▼ 85 | -2.16% | 3,935 | 3,940 | 3,850 | 50,270 |
| 26.04.24 | 3,935 | ▼ 55 | -1.38% | 3,950 | 3,980 | 3,935 | 28,470 |
| 26.04.23 | 3,990 | ▼ 40 | -0.99% | 4,030 | 4,050 | 3,960 | 40,043 |
| 26.04.22 | 4,030 | - 0 | 0.00% | 4,025 | 4,060 | 3,995 | 32,899 |
| 26.04.21 | 4,030 | - 0 | 0.00% | 4,030 | 4,100 | 3,985 | 60,423 |
| 26.04.20 | 4,030 | ▼ 20 | -0.49% | 4,050 | 4,090 | 4,000 | 25,950 |