조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,095 | - 0 | 0.00% | 3,180 | 3,225 | 3,015 | 42,343 |
| 26.06.17 | 3,095 | ▲ 25 | +0.81% | 3,070 | 3,110 | 3,055 | 13,827 |
| 26.06.16 | 3,070 | ▼ 5 | -0.16% | 3,075 | 3,080 | 3,050 | 6,265 |
| 26.06.15 | 3,075 | - 0 | 0.00% | 3,070 | 3,075 | 3,025 | 26,558 |
| 26.06.12 | 3,075 | ▼ 25 | -0.81% | 3,125 | 3,135 | 3,050 | 26,249 |
| 26.06.11 | 3,100 | ▲ 55 | +1.81% | 3,025 | 3,130 | 2,980 | 54,481 |
| 26.06.10 | 3,045 | ▼ 115 | -3.64% | 3,160 | 3,345 | 2,985 | 133,544 |
| 26.06.09 | 3,160 | ▲ 60 | +1.94% | 3,100 | 3,160 | 3,030 | 64,506 |
| 26.06.08 | 3,100 | ▼ 130 | -4.02% | 3,050 | 3,200 | 3,025 | 29,138 |
| 26.06.05 | 3,230 | ▲ 25 | +0.78% | 3,180 | 3,240 | 3,070 | 61,222 |
| 26.06.04 | 3,205 | ▼ 120 | -3.61% | 3,345 | 3,385 | 3,190 | 44,581 |
| 26.06.02 | 3,325 | ▼ 70 | -2.06% | 3,365 | 3,365 | 2,995 | 103,219 |
| 26.06.01 | 3,395 | ▼ 55 | -1.59% | 3,450 | 3,455 | 3,280 | 32,667 |
| 26.05.29 | 3,450 | ▲ 15 | +0.44% | 3,405 | 3,450 | 3,250 | 51,066 |
| 26.05.28 | 3,435 | ▼ 65 | -1.86% | 3,525 | 3,535 | 3,360 | 71,825 |
| 26.05.27 | 3,500 | ▼ 85 | -2.37% | 3,575 | 3,605 | 3,420 | 52,746 |
| 26.05.26 | 3,585 | ▲ 10 | +0.28% | 3,610 | 3,610 | 3,450 | 59,289 |
| 26.05.22 | 3,575 | - 0 | 0.00% | 3,580 | 3,605 | 3,550 | 16,762 |
| 26.05.21 | 3,575 | ▼ 15 | -0.42% | 3,590 | 3,625 | 3,540 | 15,962 |
| 26.05.20 | 3,590 | ▲ 15 | +0.42% | 3,575 | 3,635 | 3,550 | 17,208 |